Skip to main content

S&P Biotech SPDR (NY: XBI )

101.48 +0.53 (+0.52%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.32 19.49 19.32 19.36 221,456 -0.24(-1.22%)
Nov 29, 2010 19.53 19.61 19.32 19.59 334,528 -0.02(-0.10%)
Nov 26, 2010 19.53 19.66 19.50 19.61 27,741 -0.07(-0.33%)
Nov 24, 2010 19.45 19.68 19.68 19.68 62,659 +0.33(+1.72%)
Nov 23, 2010 19.33 19.43 19.25 19.35 144,868 -0.20(-1.02%)
Nov 22, 2010 19.39 19.65 19.35 19.54 502,997 +0.12(+0.64%)
Nov 19, 2010 19.27 19.44 19.23 19.42 332,157 +0.09(+0.46%)
Nov 18, 2010 19.21 19.48 19.21 19.33 333,946 +0.24(+1.28%)
Nov 17, 2010 19.02 19.20 19.00 19.09 329,747 +0.02(+0.10%)
Nov 16, 2010 19.12 19.29 18.96 19.07 651,939 -0.21(-1.08%)
Nov 15, 2010 19.20 19.38 19.20 19.28 134,690 +0.13(+0.70%)
Nov 12, 2010 19.20 19.33 19.05 19.14 139,153 -0.25(-1.31%)
Nov 11, 2010 19.13 19.47 19.13 19.40 299,160 +0.06(+0.29%)
Nov 10, 2010 19.22 19.35 19.07 19.34 124,121 +0.14(+0.73%)
Nov 09, 2010 19.45 19.45 19.15 19.20 70,212 -0.18(-0.93%)
Nov 08, 2010 19.36 19.46 19.26 19.38 193,764 -0.05(-0.25%)
Nov 05, 2010 19.46 19.51 19.30 19.43 298,113 -0.05(-0.23%)
Nov 04, 2010 19.58 19.68 19.43 19.48 314,379 +0.12(+0.62%)
Nov 03, 2010 19.39 19.41 19.18 19.36 582,327 +0.03(+0.14%)
Nov 02, 2010 19.43 19.43 19.20 19.33 606,127 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.