Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.10 19.27 19.10 19.13 224,018 -0.24(-1.22%)
Nov 29, 2010 19.30 19.39 19.10 19.37 338,397 -0.02(-0.10%)
Nov 26, 2010 19.31 19.43 19.27 19.39 28,062 -0.06(-0.33%)
Nov 24, 2010 19.23 19.45 19.45 19.45 63,384 +0.33(+1.72%)
Nov 23, 2010 19.11 19.21 19.03 19.12 146,543 -0.20(-1.02%)
Nov 22, 2010 19.17 19.42 19.13 19.32 508,815 +0.12(+0.64%)
Nov 19, 2010 19.05 19.22 19.01 19.20 335,999 +0.09(+0.46%)
Nov 18, 2010 18.99 19.26 18.99 19.11 337,808 +0.24(+1.28%)
Nov 17, 2010 18.80 18.98 18.78 18.87 333,561 +0.02(+0.10%)
Nov 16, 2010 18.91 19.07 18.74 18.85 659,479 -0.21(-1.08%)
Nov 15, 2010 18.98 19.15 18.98 19.06 136,248 +0.13(+0.70%)
Nov 12, 2010 18.98 19.11 18.83 18.92 140,762 -0.25(-1.31%)
Nov 11, 2010 18.91 19.24 18.91 19.18 302,620 +0.05(+0.29%)
Nov 10, 2010 19.00 19.13 18.85 19.12 125,557 +0.14(+0.73%)
Nov 09, 2010 19.23 19.23 18.93 18.98 71,024 -0.18(-0.93%)
Nov 08, 2010 19.14 19.24 19.04 19.16 196,005 -0.05(-0.25%)
Nov 05, 2010 19.23 19.28 19.08 19.21 301,560 -0.05(-0.23%)
Nov 04, 2010 19.35 19.45 19.21 19.25 318,014 +0.12(+0.62%)
Nov 03, 2010 19.17 19.19 18.96 19.13 589,062 +0.03(+0.14%)
Nov 02, 2010 19.21 19.21 18.98 19.11 613,137 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.