Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.87 18.06 17.84 17.84 744,789 +0.03(+0.18%)
Jan 28, 2010 18.03 18.05 17.73 17.81 554,317 -0.26(-1.43%)
Jan 27, 2010 17.79 18.07 17.74 18.07 912,331 +0.24(+1.37%)
Jan 26, 2010 17.76 17.99 17.68 17.83 860,522 +0.12(+0.70%)
Jan 25, 2010 17.84 17.91 17.58 17.70 475,690 -0.07(-0.42%)
Jan 22, 2010 17.79 17.98 17.66 17.78 1,059,327 -0.03(-0.18%)
Jan 21, 2010 18.09 18.16 17.72 17.81 1,058,407 -0.30(-1.64%)
Jan 20, 2010 18.14 18.24 17.81 18.10 663,674 -0.10(-0.55%)
Jan 19, 2010 17.83 18.20 17.82 18.20 654,637 +0.40(+2.27%)
Jan 15, 2010 18.09 17.80 17.80 17.80 2,660,038 -0.32(-1.75%)
Jan 14, 2010 18.08 18.17 18.02 18.12 1,702,861 +0.01(+0.07%)
Jan 13, 2010 17.89 18.14 17.82 18.10 491,890 +0.26(+1.47%)
Jan 12, 2010 17.78 18.00 17.72 17.84 774,382 -0.23(-1.27%)
Jan 11, 2010 18.08 18.12 17.90 18.07 577,497 +0.10(+0.54%)
Jan 08, 2010 17.88 17.98 17.75 17.98 608,512 +0.08(+0.45%)
Jan 07, 2010 17.92 18.00 17.77 17.89 265,074 +0.00(+0.00%)
Jan 06, 2010 17.66 17.91 17.66 17.89 566,260 +0.24(+1.33%)
Jan 05, 2010 17.59 17.76 17.55 17.66 610,058 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.