Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 57.50 57.93 57.38 57.61 38,314 -0.19(-0.33%)
Jun 27, 2008 57.29 58.07 57.21 57.80 17,229 +0.57(+1.00%)
Jun 26, 2008 57.50 57.60 57.08 57.23 75,298 -0.68(-1.17%)
Jun 25, 2008 57.50 58.42 57.30 57.91 30,089 +0.67(+1.17%)
Jun 24, 2008 57.21 57.54 56.68 57.24 56,351 -0.01(-0.02%)
Jun 23, 2008 58.42 58.42 57.25 57.25 152,211 -0.68(-1.17%)
Jun 20, 2008 57.94 58.22 57.31 57.93 210,338 -1.03(-1.75%)
Jun 19, 2008 58.10 59.01 57.79 58.96 294,128 +1.09(+1.88%)
Jun 18, 2008 58.18 58.49 57.66 57.87 41,346 -0.55(-0.94%)
Jun 17, 2008 58.89 58.89 58.28 58.42 28,675 -0.18(-0.31%)
Jun 16, 2008 58.32 58.68 57.72 58.60 32,366 +0.68(+1.17%)
Jun 13, 2008 57.54 57.92 57.39 57.92 14,820 +0.85(+1.49%)
Jun 12, 2008 56.78 57.96 56.78 57.07 215,730 +0.21(+0.37%)
Jun 11, 2008 58.10 58.10 56.86 56.86 96,711 -1.24(-2.13%)
Jun 10, 2008 58.02 58.54 57.93 58.10 209,240 -0.34(-0.58%)
Jun 09, 2008 59.35 59.35 57.84 58.44 760,642 -0.91(-1.53%)
Jun 06, 2008 60.14 60.24 59.34 59.35 253,638 -1.00(-1.66%)
Jun 05, 2008 59.90 60.55 59.66 60.35 573,385 +0.70(+1.17%)
Jun 04, 2008 59.15 59.99 59.09 59.65 28,500 +0.44(+0.74%)
Jun 03, 2008 59.51 59.51 58.61 59.21 197,357 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.