Skip to main content

S&P Biotech SPDR (NY: XBI )

102.86 +2.05 (+2.03%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.07 17.58 16.89 17.45 619,870 +0.44(+2.57%)
Oct 30, 2008 16.58 17.07 16.58 17.01 741,341 +0.59(+3.58%)
Oct 29, 2008 15.89 16.89 15.89 16.42 1,262,151 +0.39(+2.42%)
Oct 28, 2008 15.50 16.03 15.03 16.03 1,384,118 +0.77(+5.04%)
Oct 27, 2008 15.76 15.99 15.26 15.26 1,141,861 -0.85(-5.26%)
Oct 24, 2008 15.66 16.37 15.66 16.11 996,071 -0.50(-3.02%)
Oct 23, 2008 16.84 17.09 15.81 16.61 1,903,993 -0.24(-1.45%)
Oct 22, 2008 17.42 17.42 16.57 16.86 755,420 -0.58(-3.35%)
Oct 21, 2008 17.71 17.82 17.38 17.44 698,919 -0.19(-1.07%)
Oct 20, 2008 17.27 17.63 16.79 17.63 1,142,953 +0.67(+3.96%)
Oct 17, 2008 16.80 17.57 16.71 16.96 1,404,970 +0.02(+0.14%)
Oct 16, 2008 16.57 16.95 15.76 16.94 1,484,028 +0.78(+4.80%)
Oct 15, 2008 17.39 17.39 16.16 16.16 1,111,369 -1.20(-6.91%)
Oct 14, 2008 18.21 18.21 17.24 17.36 984,699 -0.41(-2.29%)
Oct 13, 2008 16.72 17.77 16.51 17.77 351,509 +2.08(+13.26%)
Oct 10, 2008 15.91 16.30 15.02 15.69 1,451,038 -0.83(-5.00%)
Oct 09, 2008 17.62 17.67 16.34 16.51 1,200,156 -0.81(-4.65%)
Oct 08, 2008 16.64 17.90 16.64 17.32 1,384,428 -0.01(-0.06%)
Oct 07, 2008 17.86 18.15 17.33 17.33 1,223,200 -0.47(-2.64%)
Oct 06, 2008 18.46 18.52 16.89 17.80 2,686,861 -1.00(-5.30%)
Oct 03, 2008 19.48 19.60 18.71 18.79 872,144 -0.33(-1.72%)
Oct 02, 2008 19.82 19.82 19.06 19.12 647,545 -0.64(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.