Skip to main content

S&P Biotech SPDR (NY: XBI )

87.27 -1.60 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.34 51.52 50.31 50.31 113,300 -0.59(-1.16%)
Jul 30, 2007 51.08 51.22 50.54 50.90 120,300 +0.12(+0.24%)
Jul 27, 2007 51.48 51.93 50.78 50.78 95,600 -1.07(-2.06%)
Jul 26, 2007 51.68 52.30 51.43 51.85 152,000 -0.45(-0.86%)
Jul 25, 2007 52.15 52.38 51.49 52.30 192,000 +0.80(+1.55%)
Jul 24, 2007 51.56 52.21 51.44 51.50 101,700 -0.44(-0.85%)
Jul 23, 2007 51.96 52.01 51.70 51.94 28,600 -0.08(-0.15%)
Jul 20, 2007 52.76 52.76 51.81 52.02 94,600 -1.03(-1.94%)
Jul 19, 2007 53.01 53.05 52.64 53.05 81,600 +0.55(+1.05%)
Jul 18, 2007 52.09 52.50 51.75 52.50 113,100 +0.08(+0.15%)
Jul 17, 2007 52.72 52.74 52.31 52.42 26,100 -0.08(-0.15%)
Jul 16, 2007 53.06 53.06 52.41 52.50 144,000 -0.76(-1.43%)
Jul 13, 2007 52.62 53.26 52.62 53.26 115,800 +0.43(+0.81%)
Jul 12, 2007 52.29 52.83 52.22 52.83 138,500 +0.41(+0.78%)
Jul 11, 2007 52.13 52.42 51.81 52.42 49,400 +0.32(+0.61%)
Jul 10, 2007 51.95 52.28 51.84 52.10 151,600 -0.30(-0.57%)
Jul 09, 2007 52.06 52.40 52.03 52.40 45,800 +0.30(+0.58%)
Jul 06, 2007 51.95 52.10 51.59 52.10 129,100 +0.08(+0.15%)
Jul 05, 2007 51.83 52.06 51.63 52.02 150,500 +0.09(+0.17%)
Jul 03, 2007 51.86 51.97 51.76 51.93 17,200 +0.25(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.