Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.61 16.65 16.36 16.42 241,962 -0.20(-1.18%)
Jun 28, 2007 16.60 16.67 16.58 16.62 698,933 +0.06(+0.35%)
Jun 27, 2007 16.06 16.56 16.05 16.56 236,695 +0.48(+2.99%)
Jun 26, 2007 16.25 16.25 16.05 16.08 345,749 -0.07(-0.42%)
Jun 25, 2007 16.33 16.41 16.09 16.15 501,584 -0.19(-1.15%)
Jun 22, 2007 16.53 16.54 16.29 16.33 525,749 -0.26(-1.56%)
Jun 21, 2007 16.62 16.63 16.50 16.59 303,614 -0.00(-0.02%)
Jun 20, 2007 16.98 16.98 16.59 16.59 257,762 -0.30(-1.80%)
Jun 19, 2007 16.95 16.96 16.87 16.90 75,903 -0.06(-0.34%)
Jun 18, 2007 17.17 17.17 16.92 16.96 174,733 -0.28(-1.63%)
Jun 15, 2007 16.98 17.24 16.98 17.24 188,365 +0.24(+1.42%)
Jun 14, 2007 16.97 17.06 16.93 16.99 116,488 +0.13(+0.77%)
Jun 13, 2007 16.73 16.89 16.66 16.87 237,934 +0.24(+1.46%)
Jun 12, 2007 16.85 16.85 16.62 16.62 413,907 -0.30(-1.77%)
Jun 11, 2007 16.84 17.01 16.84 16.92 40,895 +0.07(+0.44%)
Jun 08, 2007 16.70 16.89 16.68 16.85 92,633 +0.13(+0.77%)
Jun 07, 2007 17.22 17.22 16.72 16.72 509,949 -0.48(-2.78%)
Jun 06, 2007 17.36 17.36 17.20 17.20 79,931 -0.24(-1.35%)
Jun 05, 2007 17.48 17.50 17.38 17.43 338,313 -0.06(-0.33%)
Jun 04, 2007 17.56 17.57 17.37 17.49 142,822 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.