Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 49.84 49.97 49.07 49.27 80,638 -0.59(-1.18%)
Jun 28, 2007 49.81 50.02 49.76 49.86 232,933 +0.17(+0.35%)
Jun 27, 2007 48.20 49.69 48.15 49.69 78,883 +1.44(+2.99%)
Jun 26, 2007 48.75 48.75 48.17 48.24 115,227 -0.20(-0.42%)
Jun 25, 2007 49.01 49.25 48.27 48.45 167,162 -0.56(-1.15%)
Jun 22, 2007 49.60 49.64 48.87 49.01 175,216 -0.77(-1.56%)
Jun 21, 2007 49.88 49.89 49.50 49.78 101,185 -0.01(-0.02%)
Jun 20, 2007 50.94 50.94 49.78 49.79 85,904 -0.91(-1.80%)
Jun 19, 2007 50.85 50.90 50.60 50.70 25,296 -0.17(-0.34%)
Jun 18, 2007 51.53 51.53 50.78 50.88 58,233 -0.84(-1.63%)
Jun 15, 2007 50.95 51.72 50.95 51.72 62,776 +0.73(+1.42%)
Jun 14, 2007 50.92 51.20 50.81 50.99 38,822 +0.39(+0.77%)
Jun 13, 2007 50.20 50.69 49.99 50.60 79,296 +0.73(+1.46%)
Jun 12, 2007 50.57 50.57 49.88 49.88 137,942 -0.90(-1.77%)
Jun 11, 2007 50.54 51.03 50.54 50.78 13,629 +0.22(+0.44%)
Jun 08, 2007 50.11 50.69 50.06 50.56 30,871 +0.39(+0.77%)
Jun 07, 2007 51.67 51.67 50.17 50.17 169,950 -1.43(-2.78%)
Jun 06, 2007 52.10 52.10 51.60 51.60 26,638 -0.71(-1.35%)
Jun 05, 2007 52.45 52.50 52.15 52.31 112,749 -0.17(-0.33%)
Jun 04, 2007 52.69 52.73 52.13 52.48 47,598 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.