Skip to main content

S&P Biotech SPDR (NY: XBI )

81.58 +0.49 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 57.85 58.09 57.45 57.49 94,402 -0.77(-1.31%)
Dec 28, 2007 58.81 58.81 57.88 58.26 98,707 -0.34(-0.58%)
Dec 27, 2007 59.83 59.83 58.60 58.60 62,982 -1.23(-2.06%)
Dec 26, 2007 59.36 60.02 59.36 59.83 130,198 +0.14(+0.23%)
Dec 24, 2007 60.01 60.01 59.24 59.69 91,877 +0.23(+0.39%)
Dec 21, 2007 59.74 59.74 59.01 59.46 313,159 +0.77(+1.30%)
Dec 20, 2007 57.90 58.69 57.35 58.69 82,910 +0.97(+1.68%)
Dec 19, 2007 57.49 57.79 57.13 57.72 96,181 +0.39(+0.68%)
Dec 18, 2007 57.23 57.56 56.50 57.34 226,036 +0.35(+0.61%)
Dec 17, 2007 57.94 57.94 56.97 56.99 173,671 -1.33(-2.28%)
Dec 14, 2007 58.40 59.20 58.24 58.31 204,126 -0.28(-0.48%)
Dec 13, 2007 58.01 58.71 57.42 58.60 312,849 -0.17(-0.30%)
Dec 12, 2007 60.33 60.33 58.28 58.77 42,451 +0.19(+0.33%)
Dec 11, 2007 60.22 60.22 58.51 58.58 117,757 -1.62(-2.69%)
Dec 10, 2007 60.20 60.42 59.62 60.19 122,232 +0.14(+0.23%)
Dec 07, 2007 60.32 60.32 59.73 60.06 158,921 -0.23(-0.39%)
Dec 06, 2007 58.84 60.29 58.56 60.29 249,262 +1.64(+2.79%)
Dec 05, 2007 58.38 58.79 58.02 58.65 161,310 +1.04(+1.80%)
Dec 04, 2007 58.37 58.37 57.62 57.62 58,181 -0.64(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.