Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.48 19.56 19.35 19.36 280,328 -0.26(-1.31%)
Dec 28, 2007 19.80 19.80 19.49 19.62 293,113 -0.11(-0.58%)
Dec 27, 2007 20.15 20.15 19.73 19.73 187,028 -0.41(-2.06%)
Dec 26, 2007 19.99 20.21 19.99 20.15 386,627 +0.05(+0.23%)
Dec 24, 2007 20.21 20.21 19.95 20.10 272,831 +0.08(+0.39%)
Dec 21, 2007 20.12 20.12 19.87 20.02 929,930 +0.26(+1.30%)
Dec 20, 2007 19.50 19.76 19.31 19.76 246,203 +0.33(+1.68%)
Dec 19, 2007 19.36 19.46 19.24 19.44 285,611 +0.13(+0.68%)
Dec 18, 2007 19.27 19.38 19.03 19.31 671,217 +0.12(+0.61%)
Dec 17, 2007 19.51 19.51 19.18 19.19 515,720 -0.45(-2.28%)
Dec 14, 2007 19.67 19.93 19.61 19.64 606,156 -0.09(-0.48%)
Dec 13, 2007 19.54 19.77 19.34 19.73 929,010 -0.06(-0.30%)
Dec 12, 2007 20.32 20.32 19.62 19.79 126,060 +0.07(+0.33%)
Dec 11, 2007 20.28 20.28 19.70 19.73 349,682 -0.54(-2.69%)
Dec 10, 2007 20.27 20.35 20.08 20.27 362,970 +0.05(+0.23%)
Dec 07, 2007 20.31 20.31 20.11 20.22 471,919 -0.08(-0.39%)
Dec 06, 2007 19.81 20.30 19.72 20.30 740,188 +0.55(+2.79%)
Dec 05, 2007 19.66 19.80 19.54 19.75 479,013 +0.35(+1.80%)
Dec 04, 2007 19.66 19.66 19.40 19.40 172,771 -0.22(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.