Skip to main content

S&P Biotech SPDR (NY: XBI )

68.46 -0.14 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 50.65 50.95 50.43 50.70 28,100 +0.17(+0.34%)
Oct 30, 2006 50.65 50.65 50.11 50.53 10,000 -0.10(-0.20%)
Oct 27, 2006 50.35 51.09 50.34 50.63 6,700 +0.48(+0.96%)
Oct 26, 2006 49.75 50.18 49.36 50.15 5,500 +0.82(+1.67%)
Oct 25, 2006 49.45 49.49 48.83 49.33 23,900 -0.26(-0.53%)
Oct 24, 2006 49.89 49.91 49.31 49.59 8,100 -0.29(-0.58%)
Oct 23, 2006 49.37 49.91 49.37 49.88 44,700 +0.08(+0.16%)
Oct 20, 2006 50.20 50.20 49.50 49.80 18,900 -0.30(-0.60%)
Oct 19, 2006 49.81 50.10 49.81 50.10 11,600 +0.24(+0.48%)
Oct 18, 2006 50.12 50.12 49.64 49.86 12,200 +0.41(+0.83%)
Oct 17, 2006 49.28 49.72 49.20 49.45 73,200 +0.42(+0.86%)
Oct 16, 2006 48.78 49.06 48.78 49.03 500 +0.20(+0.41%)
Oct 13, 2006 48.54 48.84 48.54 48.83 2,800 +0.18(+0.37%)
Oct 12, 2006 48.50 48.65 48.27 48.65 21,000 +0.77(+1.61%)
Oct 11, 2006 48.20 48.34 47.76 47.88 13,000 -0.40(-0.83%)
Oct 10, 2006 49.53 48.64 48.01 48.28 30,000 -0.32(-0.66%)
Oct 09, 2006 48.10 48.60 47.99 48.60 8,000 +0.66(+1.38%)
Oct 06, 2006 47.80 48.18 47.77 47.94 6,500 +0.36(+0.76%)
Oct 05, 2006 46.90 47.61 46.90 47.58 3,500 +0.59(+1.26%)
Oct 04, 2006 46.27 47.17 46.27 46.99 6,700 +0.99(+2.15%)
Oct 03, 2006 45.94 46.17 45.94 46.00 10,000 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.