Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 76.88 77.03 76.16 76.61 202,935 +0.08(+0.10%)
Jan 30, 2012 76.59 76.79 75.90 76.53 732,462 -1.18(-1.52%)
Jan 27, 2012 74.68 77.83 74.68 77.71 260,206 +3.06(+4.10%)
Jan 26, 2012 75.52 76.34 74.01 74.65 502,421 -0.82(-1.09%)
Jan 25, 2012 74.06 75.64 73.88 75.47 272,223 +1.86(+2.53%)
Jan 24, 2012 72.35 73.81 72.15 73.61 269,097 +0.96(+1.32%)
Jan 23, 2012 73.88 73.96 72.38 72.65 143,727 -0.73(-0.99%)
Jan 20, 2012 73.97 74.27 73.09 73.38 247,236 -0.70(-0.94%)
Jan 19, 2012 74.91 75.16 74.04 74.08 200,823 -0.53(-0.71%)
Jan 18, 2012 73.82 74.64 73.79 74.61 102,872 +0.58(+0.78%)
Jan 17, 2012 74.58 74.61 73.66 74.03 256,004 +0.23(+0.31%)
Jan 13, 2012 73.07 73.91 72.75 73.80 136,258 +0.01(+0.01%)
Jan 12, 2012 73.50 74.44 72.68 73.79 311,592 +0.06(+0.09%)
Jan 11, 2012 72.01 73.80 71.66 73.73 345,682 +1.50(+2.08%)
Jan 10, 2012 72.46 72.46 71.57 72.23 532,179 +1.20(+1.69%)
Jan 09, 2012 70.58 71.26 70.00 71.03 615,886 +1.45(+2.08%)
Jan 06, 2012 68.48 69.96 68.48 69.58 240,695 +1.24(+1.81%)
Jan 05, 2012 66.17 69.06 66.17 68.34 276,341 +2.31(+3.50%)
Jan 04, 2012 66.04 66.51 65.83 66.03 48,385 -0.37(-0.56%)
Dec 30, 2011 66.13 66.77 66.00 66.40 301,408 +0.17(+0.26%)
Dec 29, 2011 65.51 66.33 65.43 66.23 84,476 +0.68(+1.04%)
Dec 28, 2011 66.55 66.55 65.48 65.55 47,392 -0.93(-1.40%)
Dec 27, 2011 65.28 66.68 65.23 66.48 91,745 +0.86(+1.31%)
Dec 23, 2011 65.75 65.78 65.25 65.62 81,691 +0.62(+0.95%)
Dec 21, 2011 64.29 65.06 63.81 65.00 146,124 +0.27(+0.42%)
Dec 20, 2011 63.63 64.73 63.63 64.73 134,463 +2.16(+3.45%)
Dec 19, 2011 63.16 63.92 62.45 62.57 128,573 -0.23(-0.37%)
Dec 16, 2011 62.49 63.11 62.33 62.80 123,882 +0.60(+0.96%)
Dec 15, 2011 62.62 62.69 61.96 62.20 66,995 +0.22(+0.35%)
Dec 14, 2011 62.21 62.78 61.84 61.98 104,195 -0.74(-1.18%)
Dec 13, 2011 64.26 64.28 62.43 62.72 189,135 -0.77(-1.21%)
Dec 12, 2011 63.31 63.60 62.92 63.49 153,633 -0.77(-1.20%)
Dec 09, 2011 63.35 64.55 62.85 64.26 74,032 +0.98(+1.55%)
Dec 08, 2011 64.24 64.44 63.21 63.28 96,252 -1.25(-1.94%)
Dec 07, 2011 64.77 64.87 63.79 64.53 94,573 -0.53(-0.81%)
Dec 06, 2011 65.59 65.59 64.67 65.06 380,344 -0.40(-0.61%)
Dec 05, 2011 66.34 66.34 65.15 65.46 112,295 +0.16(+0.25%)
Dec 02, 2011 66.28 66.28 65.19 65.30 129,081 -0.38(-0.58%)
Dec 01, 2011 64.90 65.96 64.80 65.68 103,515 +0.42(+0.64%)
Nov 30, 2011 64.68 65.35 64.01 65.26 211,087 +2.65(+4.23%)
Nov 29, 2011 62.94 63.17 62.35 62.61 109,848 -0.25(-0.40%)
Nov 28, 2011 61.64 62.86 61.21 62.86 342,312 +3.08(+5.15%)
Nov 25, 2011 60.04 60.70 59.78 59.78 44,287 -0.61(-1.01%)
Nov 23, 2011 61.26 61.49 60.39 60.39 253,624 -1.59(-2.57%)
Nov 22, 2011 60.93 62.28 60.93 61.98 203,781 +0.79(+1.29%)
Nov 21, 2011 60.07 61.46 59.99 61.19 614,966 +1.54(+2.58%)
Nov 18, 2011 60.40 60.40 59.50 59.65 179,335 -0.52(-0.86%)
Nov 17, 2011 60.84 61.47 59.98 60.17 120,336 -0.93(-1.52%)
Nov 16, 2011 61.23 62.32 60.94 61.10 184,552 -0.80(-1.29%)
Nov 15, 2011 61.58 62.18 61.10 61.90 90,808 +0.03(+0.05%)
Nov 14, 2011 61.38 62.20 61.38 61.87 92,087 -0.15(-0.24%)
Nov 11, 2011 61.24 62.16 61.13 62.02 147,566 +1.33(+2.18%)
Nov 10, 2011 61.78 61.95 60.12 60.70 190,768 -0.31(-0.52%)
Nov 09, 2011 61.87 62.44 61.00 61.01 232,364 -2.02(-3.20%)
Nov 08, 2011 63.56 63.56 61.91 63.03 241,150 -0.55(-0.87%)
Nov 07, 2011 64.15 64.46 62.38 63.58 324,972 -0.68(-1.06%)
Nov 04, 2011 64.15 64.85 63.90 64.26 368,820 -0.78(-1.20%)
Nov 03, 2011 65.45 65.45 63.69 65.04 224,189 +0.95(+1.48%)
Nov 02, 2011 64.82 64.82 62.90 64.09 96,693 +0.32(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.