Skip to main content

S&P Biotech SPDR (NY: XBI )

76.16 -0.64 (-0.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 77.02 77.66 75.21 76.80 13,732,839 -0.26(-0.34%)
Jun 24, 2022 77.22 77.65 74.28 77.06 18,564,224 +0.83(+1.09%)
Jun 23, 2022 72.21 76.34 71.97 76.23 16,813,338 +4.44(+6.18%)
Jun 22, 2022 68.96 73.07 68.65 71.79 15,525,522 +1.76(+2.51%)
Jun 21, 2022 68.66 71.77 68.66 70.03 16,486,056 +2.42(+3.58%)
Jun 17, 2022 64.44 68.92 64.41 67.61 26,514,608 +3.64(+5.69%)
Jun 16, 2022 63.63 64.26 62.16 63.97 10,346,748 -1.71(-2.60%)
Jun 15, 2022 64.04 66.36 63.49 65.68 14,003,814 +2.26(+3.56%)
Jun 14, 2022 63.78 64.12 62.13 63.42 13,764,107 +0.10(+0.16%)
Jun 13, 2022 64.97 65.47 62.63 63.32 16,752,085 -3.71(-5.53%)
Jun 10, 2022 69.02 69.24 66.55 67.03 12,884,561 -3.23(-4.60%)
Jun 09, 2022 72.83 73.06 70.23 70.26 10,300,554 -2.95(-4.03%)
Jun 08, 2022 72.02 74.67 72.02 73.21 11,119,210 +0.61(+0.84%)
Jun 07, 2022 68.52 72.69 68.45 72.60 10,791,332 +3.42(+4.94%)
Jun 06, 2022 72.18 72.76 68.72 69.18 12,265,245 -2.03(-2.85%)
Jun 03, 2022 69.38 71.53 69.08 71.21 15,058,133 +2.44(+3.55%)
Jun 02, 2022 67.30 69.06 66.41 68.77 9,377,615 +1.24(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.