Skip to main content

S&P Biotech SPDR (NY: XBI )

68.75 +1.02 (+1.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 49.43 49.79 47.90 47.90 4,259,336 -1.50(-3.04%)
Feb 26, 2016 48.95 49.82 48.38 49.40 3,944,325 +0.85(+1.75%)
Feb 25, 2016 48.96 49.73 47.95 48.55 6,900,742 -0.21(-0.43%)
Feb 24, 2016 47.75 48.98 46.53 48.76 6,820,495 +0.52(+1.08%)
Feb 23, 2016 50.02 50.36 48.24 48.24 4,774,403 -2.42(-4.78%)
Feb 22, 2016 50.90 51.48 50.27 50.66 4,467,843 +0.54(+1.08%)
Feb 19, 2016 48.86 50.14 48.21 50.12 5,451,418 +0.95(+1.93%)
Feb 18, 2016 51.46 51.50 49.06 49.17 6,891,509 -1.78(-3.49%)
Feb 17, 2016 49.80 51.16 49.12 50.95 7,735,341 +1.98(+4.04%)
Feb 16, 2016 48.09 49.05 48.03 48.97 5,844,700 +1.92(+4.08%)
Feb 12, 2016 46.36 47.05 47.05 47.05 6,210,700 +1.32(+2.89%)
Feb 11, 2016 45.14 46.18 44.37 45.73 7,191,968 -0.32(-0.69%)
Feb 10, 2016 46.54 48.14 45.88 46.05 7,640,840 +0.17(+0.37%)
Feb 09, 2016 44.39 47.20 44.16 45.88 7,855,165 +0.07(+0.15%)
Feb 08, 2016 47.18 47.34 45.08 45.81 8,290,603 -2.68(-5.53%)
Feb 05, 2016 50.19 50.56 47.83 48.49 8,678,593 -1.89(-3.75%)
Feb 04, 2016 48.94 51.99 48.71 50.38 10,081,160 +1.01(+2.05%)
Feb 03, 2016 49.30 49.93 46.86 49.37 11,900,633 +0.23(+0.48%)
Feb 02, 2016 50.10 50.41 48.65 49.13 8,765,822 -1.83(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.