Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.29 30.53 30.21 30.39 235,991 +0.22(+0.74%)
Feb 27, 2013 29.76 30.35 29.75 30.17 625,936 +0.42(+1.41%)
Feb 26, 2013 29.89 29.99 29.49 29.75 414,022 -1.16(-3.77%)
Feb 22, 2013 30.58 30.93 30.58 30.91 186,484 +0.43(+1.40%)
Feb 21, 2013 30.81 30.83 30.29 30.49 587,100 -0.39(-1.27%)
Feb 20, 2013 31.15 31.33 30.86 30.88 312,872 -0.27(-0.85%)
Feb 19, 2013 30.89 31.16 30.80 31.14 541,707 +0.26(+0.85%)
Feb 15, 2013 30.86 30.98 30.72 30.88 688,324 +0.11(+0.35%)
Feb 14, 2013 30.76 30.91 30.57 30.77 1,115,830 -0.07(-0.23%)
Feb 13, 2013 30.80 31.02 30.69 30.84 530,613 +0.16(+0.51%)
Feb 12, 2013 30.94 30.98 30.67 30.69 596,701 -0.15(-0.47%)
Feb 11, 2013 31.10 31.31 30.82 30.84 870,181 -0.21(-0.67%)
Feb 08, 2013 30.93 31.19 30.84 31.04 589,675 +0.22(+0.71%)
Feb 07, 2013 31.26 31.30 30.60 30.82 701,814 -0.34(-1.08%)
Feb 06, 2013 31.23 31.37 30.92 31.16 446,947 +0.38(+1.24%)
Feb 04, 2013 30.93 31.06 30.70 30.78 579,260 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.