Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.10 25.27 24.81 24.81 359,213 -0.23(-0.93%)
Feb 28, 2012 25.17 25.17 24.90 25.04 469,732 -0.15(-0.59%)
Feb 27, 2012 25.08 25.28 24.84 25.19 644,673 -0.15(-0.60%)
Feb 24, 2012 25.35 25.47 25.12 25.34 1,307,353 +0.04(+0.17%)
Feb 23, 2012 24.87 25.36 24.80 25.30 799,492 +0.60(+2.42%)
Feb 22, 2012 24.84 24.84 24.47 24.70 868,171 -0.10(-0.42%)
Feb 21, 2012 25.41 25.50 24.75 24.81 1,079,242 -0.58(-2.29%)
Feb 17, 2012 26.02 26.02 25.38 25.39 826,356 -0.63(-2.42%)
Feb 16, 2012 25.66 26.12 25.66 26.02 379,044 +0.36(+1.41%)
Feb 15, 2012 25.89 26.04 25.47 25.65 351,759 -0.08(-0.30%)
Feb 14, 2012 25.91 26.01 25.63 25.73 540,738 -0.41(-1.58%)
Feb 13, 2012 25.69 26.18 25.69 26.14 668,699 +0.78(+3.08%)
Feb 10, 2012 25.35 25.40 25.18 25.36 793,423 -0.21(-0.81%)
Feb 09, 2012 25.83 25.84 25.38 25.57 750,796 -0.16(-0.61%)
Feb 08, 2012 26.18 26.24 25.46 25.73 1,114,306 -0.43(-1.65%)
Feb 07, 2012 26.69 26.69 26.06 26.16 1,196,998 -0.41(-1.55%)
Feb 06, 2012 25.97 26.63 25.81 26.57 980,651 +0.50(+1.92%)
Feb 03, 2012 26.22 26.33 25.85 26.07 599,075 +0.28(+1.10%)
Feb 02, 2012 25.53 25.91 25.43 25.79 790,009 +0.33(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.