Skip to main content

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.75 18.89 18.71 18.79 117,472 -0.06(-0.33%)
Jun 27, 2008 18.69 18.94 18.66 18.85 52,824 +0.19(+1.00%)
Jun 26, 2008 18.75 18.79 18.62 18.67 230,866 -0.22(-1.17%)
Jun 25, 2008 18.75 19.05 18.69 18.89 92,254 +0.22(+1.17%)
Jun 24, 2008 18.66 18.77 18.49 18.67 172,774 -0.00(-0.02%)
Jun 23, 2008 19.05 19.05 18.67 18.67 466,685 -0.22(-1.17%)
Jun 20, 2008 18.90 18.99 18.69 18.89 644,905 -0.34(-1.75%)
Jun 19, 2008 18.95 19.25 18.85 19.23 901,808 +0.36(+1.88%)
Jun 18, 2008 18.98 19.08 18.81 18.87 126,768 -0.18(-0.94%)
Jun 17, 2008 19.21 19.21 19.01 19.05 87,918 -0.06(-0.31%)
Jun 16, 2008 19.02 19.14 18.83 19.11 99,235 +0.22(+1.17%)
Jun 13, 2008 18.77 18.89 18.72 18.89 45,438 +0.28(+1.49%)
Jun 12, 2008 18.52 18.90 18.52 18.61 661,437 +0.07(+0.37%)
Jun 11, 2008 18.95 18.95 18.55 18.55 296,519 -0.40(-2.13%)
Jun 10, 2008 18.92 19.09 18.89 18.95 641,538 -0.11(-0.58%)
Jun 09, 2008 19.36 19.36 18.86 19.06 2,332,160 -0.30(-1.53%)
Jun 06, 2008 19.61 19.65 19.35 19.36 777,664 -0.33(-1.66%)
Jun 05, 2008 19.54 19.75 19.46 19.68 1,758,022 +0.23(+1.17%)
Jun 04, 2008 19.29 19.57 19.27 19.46 87,382 +0.14(+0.74%)
Jun 03, 2008 19.41 19.41 19.12 19.31 605,104 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.