Indicators

S&P Biotech SPDR (NY: XBI )

101.01 +0.06 (+0.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.61	15.64	15.46	15.58	42,924	-0.04(-0.23%)
Jan 30, 2007	15.53	15.64	15.53	15.62	12,570	+0.10(+0.63%)
Jan 29, 2007	15.44	15.55	15.44	15.52	32,193	+0.07(+0.49%)
Jan 26, 2007	15.39	15.47	15.31	15.45	112,523	-0.04(-0.25%)
Jan 25, 2007	15.70	15.70	15.46	15.49	394,293	-0.21(-1.35%)
Jan 24, 2007	15.58	15.70	15.58	15.70	508,656	+0.15(+0.97%)
Jan 23, 2007	15.62	15.68	15.52	15.55	363,939	-0.11(-0.69%)
Jan 22, 2007	15.83	15.84	15.66	15.66	41,084	-0.16(-1.03%)
Jan 19, 2007	15.79	15.87	15.75	15.82	71,132	+0.01(+0.08%)
Jan 18, 2007	15.98	15.98	15.78	15.81	59,174	-0.17(-1.06%)
Jan 17, 2007	15.93	16.03	15.91	15.97	195,920	+0.03(+0.18%)
Jan 16, 2007	16.00	16.01	15.94	15.95	28,820	+0.01(+0.04%)
Jan 12, 2007	15.75	15.94	15.74	15.94	79,103	+0.24(+1.52%)
Jan 11, 2007	15.48	15.70	15.48	15.70	76,344	+0.27(+1.78%)
Jan 10, 2007	15.25	15.44	15.23	15.43	173,231	+0.13(+0.85%)
Jan 09, 2007	15.25	15.30	15.16	15.30	137,358	+0.04(+0.28%)
Jan 08, 2007	15.17	15.26	15.13	15.25	57,334	+0.05(+0.32%)
Jan 05, 2007	15.11	15.27	15.11	15.21	57,028	-0.01(-0.04%)
Jan 04, 2007	14.99	15.23	14.91	15.21	34,952	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.