Skip to main content

S&P Biotech SPDR (NY: XBI )

76.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 104.88 105.20 103.93 104.26 498,057 +0.57(+0.55%)
Jun 26, 2013 102.09 104.15 101.99 103.69 354,504 +2.49(+2.46%)
Jun 25, 2013 103.45 103.45 100.26 101.20 283,033 -0.64(-0.63%)
Jun 24, 2013 101.06 102.80 99.14 101.84 225,938 -0.32(-0.31%)
Jun 21, 2013 101.29 103.03 99.92 102.16 809,413 +0.87(+0.86%)
Jun 20, 2013 103.68 103.69 100.64 101.29 872,224 -3.44(-3.28%)
Jun 19, 2013 106.65 106.96 104.66 104.73 365,328 -1.39(-1.31%)
Jun 18, 2013 105.33 106.71 104.45 106.12 236,384 +1.42(+1.36%)
Jun 17, 2013 106.00 106.95 104.32 104.70 246,255 -1.33(-1.25%)
Jun 14, 2013 107.40 107.40 105.68 106.03 152,049 -1.29(-1.20%)
Jun 13, 2013 106.34 107.95 105.52 107.32 322,421 +0.55(+0.52%)
Jun 12, 2013 109.98 110.45 106.75 106.77 420,847 -2.37(-2.17%)
Jun 11, 2013 109.15 110.47 107.27 109.14 167,589 -0.32(-0.29%)
Jun 10, 2013 111.00 111.05 108.56 109.46 335,561 -0.97(-0.88%)
Jun 07, 2013 108.80 110.57 108.75 110.43 186,112 +2.54(+2.35%)
Jun 06, 2013 105.32 107.89 104.81 107.89 324,382 +2.68(+2.55%)
Jun 05, 2013 107.25 108.80 104.38 105.21 571,610 -2.31(-2.15%)
Jun 04, 2013 109.86 110.48 106.83 107.52 322,606 -2.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.