Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 127.60 128.87 124.67 128.73 720,910 +0.48(+0.37%)
Apr 29, 2014 124.42 129.42 123.58 128.25 1,133,044 +4.70(+3.80%)
Apr 28, 2014 124.91 127.37 119.26 123.55 1,325,237 -0.82(-0.66%)
Apr 25, 2014 127.69 128.70 123.72 124.37 1,024,846 -5.07(-3.92%)
Apr 24, 2014 131.66 131.96 125.33 129.44 932,119 -0.93(-0.71%)
Apr 23, 2014 134.35 134.35 129.60 130.37 789,342 -3.72(-2.77%)
Apr 22, 2014 129.75 135.11 129.52 134.09 966,335 +5.62(+4.37%)
Apr 21, 2014 126.13 128.68 124.71 128.47 947,370 +3.08(+2.46%)
Apr 17, 2014 126.00 125.39 125.39 125.39 2,577,000 -0.85(-0.67%)
Apr 16, 2014 124.51 126.80 122.40 126.24 1,188,215 +3.55(+2.89%)
Apr 15, 2014 123.10 125.28 115.31 122.69 1,876,881 +0.22(+0.18%)
Apr 14, 2014 126.56 127.86 119.06 122.47 1,398,463 -2.13(-1.71%)
Apr 11, 2014 128.01 131.20 123.85 124.60 1,377,413 -5.19(-4.00%)
Apr 10, 2014 138.67 139.22 128.38 129.79 1,532,994 -8.96(-6.46%)
Apr 09, 2014 135.07 138.93 134.11 138.75 706,255 +5.13(+3.84%)
Apr 08, 2014 134.17 135.66 130.25 133.62 1,174,760 +0.40(+0.30%)
Apr 07, 2014 131.62 136.50 129.76 133.22 1,501,381 -0.24(-0.18%)
Apr 04, 2014 140.00 140.49 130.84 133.46 2,268,894 -5.72(-4.11%)
Apr 03, 2014 144.79 144.94 137.59 139.18 951,897 -5.23(-3.62%)
Apr 02, 2014 147.31 147.99 142.83 144.41 1,120,676 -1.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.