Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.65	70.72	68.90	69.60	8,644,922	-0.27(-0.38%)
Feb 27, 2017	66.69	70.00	66.55	69.87	7,815,015	+3.21(+4.82%)
Feb 24, 2017	65.85	66.84	65.72	66.66	4,876,901	+0.10(+0.15%)
Feb 23, 2017	67.37	67.37	65.69	66.56	3,925,568	-0.64(-0.96%)
Feb 22, 2017	68.01	68.51	67.12	67.20	2,575,555	-1.21(-1.77%)
Feb 21, 2017	69.19	69.31	68.23	68.41	3,585,705	-0.44(-0.63%)
Feb 17, 2017		68.85	68.85	68.85	0	+0.75(+1.11%)
Feb 16, 2017	68.57	69.24	67.21	68.09	5,608,242	-0.42(-0.61%)
Feb 15, 2017	67.32	68.61	67.14	68.51	4,667,090	+1.11(+1.65%)
Feb 14, 2017	66.32	67.49	66.06	67.40	5,392,803	+1.00(+1.51%)
Feb 13, 2017	66.56	66.92	66.15	66.40	3,375,647	+0.23(+0.34%)
Feb 10, 2017	66.61	66.80	66.04	66.17	3,040,496	-0.32(-0.48%)
Feb 09, 2017	65.32	66.61	65.28	66.49	5,218,131	+1.17(+1.79%)
Feb 08, 2017	64.33	65.58	64.00	65.32	5,238,651	+0.57(+0.87%)
Feb 07, 2017	65.42	65.56	64.41	64.75	4,407,999	-0.55(-0.84%)
Feb 06, 2017	65.30	65.56	64.77	65.30	2,216,317	-0.11(-0.17%)
Feb 03, 2017	64.92	65.45	64.15	65.41	5,984,873	+0.86(+1.34%)
Feb 02, 2017	64.18	64.76	63.74	64.55	4,486,718	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.