Skip to main content

S&P Biotech SPDR (NY: XBI )

85.66 +2.57 (+3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.34 46.45 45.91 46.28 14,455 -0.11(-0.23%)
Jan 30, 2007 46.11 46.44 46.11 46.38 4,233 +0.29(+0.63%)
Jan 29, 2007 45.84 46.19 45.84 46.09 10,841 +0.22(+0.49%)
Jan 26, 2007 45.70 45.94 45.47 45.87 37,892 -0.12(-0.25%)
Jan 25, 2007 46.63 46.63 45.92 45.99 132,780 -0.63(-1.35%)
Jan 24, 2007 46.27 46.62 46.27 46.61 171,292 +0.45(+0.97%)
Jan 23, 2007 46.39 46.57 46.10 46.17 122,558 -0.32(-0.69%)
Jan 22, 2007 47.02 47.03 46.49 46.49 13,835 -0.48(-1.03%)
Jan 19, 2007 46.88 47.12 46.76 46.97 23,954 +0.04(+0.08%)
Jan 18, 2007 47.46 47.46 46.85 46.93 19,927 -0.50(-1.06%)
Jan 17, 2007 47.31 47.60 47.24 47.44 65,977 +0.09(+0.18%)
Jan 16, 2007 47.52 47.55 47.32 47.35 9,705 +0.02(+0.04%)
Jan 12, 2007 46.78 47.33 46.73 47.33 26,638 +0.71(+1.52%)
Jan 11, 2007 45.96 46.62 45.96 46.62 25,709 +0.81(+1.78%)
Jan 10, 2007 45.28 45.86 45.23 45.81 58,336 +0.39(+0.85%)
Jan 09, 2007 45.28 45.44 45.02 45.42 46,256 +0.13(+0.28%)
Jan 08, 2007 45.04 45.31 44.93 45.30 19,307 +0.15(+0.32%)
Jan 05, 2007 44.87 45.34 44.87 45.15 19,204 -0.02(-0.04%)
Jan 04, 2007 44.50 45.23 44.26 45.17 11,770 +0.90(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.