Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.33 42.91 42.13 42.51 592,234 +0.05(+0.11%)
Sep 26, 2013 41.72 42.63 41.72 42.46 559,701 +0.76(+1.82%)
Sep 25, 2013 42.11 42.15 41.68 41.70 502,882 -0.36(-0.86%)
Sep 24, 2013 42.03 42.41 41.74 42.07 294,168 +0.08(+0.19%)
Sep 23, 2013 42.28 42.28 41.47 41.99 417,626 -0.25(-0.60%)
Sep 20, 2013 42.57 42.68 42.07 42.24 642,149 -0.25(-0.58%)
Sep 19, 2013 42.49 42.57 42.09 42.49 577,227 +0.22(+0.53%)
Sep 18, 2013 42.09 42.48 41.61 42.27 485,264 +0.28(+0.66%)
Sep 17, 2013 41.60 42.05 41.37 41.99 621,097 +0.45(+1.09%)
Sep 16, 2013 41.94 41.85 41.39 41.53 711,759 -0.05(-0.12%)
Sep 13, 2013 41.49 41.59 41.09 41.59 889,228 +0.13(+0.32%)
Sep 12, 2013 41.60 41.86 41.28 41.45 850,929 -0.06(-0.16%)
Sep 11, 2013 42.05 42.05 41.21 41.52 1,027,642 -0.51(-1.22%)
Sep 10, 2013 42.42 42.42 41.69 42.03 1,214,053 -0.05(-0.12%)
Sep 09, 2013 41.04 42.08 41.04 42.08 845,608 +1.19(+2.90%)
Sep 06, 2013 40.90 41.15 39.96 40.89 393,089 +0.09(+0.21%)
Sep 05, 2013 40.84 41.03 40.56 40.80 317,332 +0.25(+0.62%)
Sep 04, 2013 39.75 40.60 39.44 40.55 557,526 +1.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.