Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.52	30.72	30.26	30.50	540,234	-0.06(-0.19%)
Sep 27, 2012	30.34	30.72	30.14	30.56	540,034	+0.39(+1.28%)
Sep 26, 2012	30.89	30.89	30.07	30.17	506,872	-0.44(-1.43%)
Sep 25, 2012	31.23	31.38	30.59	30.61	406,584	-0.34(-1.10%)
Sep 24, 2012	31.33	31.33	30.90	30.95	1,042,992	-0.48(-1.52%)
Sep 21, 2012	31.39	31.56	31.32	31.43	382,150	+0.32(+1.03%)
Sep 20, 2012	31.08	31.13	30.90	31.11	431,839	-0.01(-0.02%)
Sep 19, 2012	31.08	31.23	30.96	31.11	305,647	+0.16(+0.53%)
Sep 18, 2012	30.69	30.95	30.67	30.95	871,442	+0.29(+0.93%)
Sep 17, 2012	30.45	30.69	30.09	30.66	304,795	+0.32(+1.05%)
Sep 14, 2012	30.23	30.57	30.17	30.34	430,023	+0.23(+0.76%)
Sep 13, 2012	29.85	30.32	29.72	30.11	617,321	+0.27(+0.90%)
Sep 12, 2012	29.79	29.95	29.70	29.85	305,873	+0.16(+0.55%)
Sep 11, 2012	29.70	29.75	29.60	29.68	564,533	+0.06(+0.20%)
Sep 10, 2012	29.89	29.92	29.59	29.62	364,169	-0.28(-0.94%)
Sep 07, 2012	30.13	30.16	29.73	29.91	221,395	-0.14(-0.47%)
Sep 06, 2012	29.65	30.14	29.65	30.05	580,033	+0.58(+1.97%)
Sep 05, 2012	29.58	29.62	29.34	29.46	343,260	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.