Skip to main content

S&P Biotech SPDR (NY: XBI )

81.25 +0.66 (+0.82%)
Streaming Delayed Price Updated: 11:04 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.80 51.42 50.47 50.80 437,637 -0.17(-0.34%)
Aug 30, 2010 51.34 51.70 50.96 50.97 129,528 -0.62(-1.20%)
Aug 27, 2010 50.43 51.71 50.11 51.59 208,093 +0.47(+0.93%)
Aug 26, 2010 52.17 52.17 50.98 51.12 143,992 -0.99(-1.90%)
Aug 25, 2010 50.73 52.14 50.60 52.11 54,626 +0.94(+1.84%)
Aug 24, 2010 51.34 51.59 50.90 51.17 48,890 -0.86(-1.66%)
Aug 23, 2010 52.65 53.00 51.95 52.03 72,734 -0.37(-0.70%)
Aug 20, 2010 52.21 52.62 51.91 52.40 218,010 -0.10(-0.18%)
Aug 19, 2010 53.52 53.53 52.28 52.49 65,228 -1.21(-2.25%)
Aug 18, 2010 53.90 54.26 53.38 53.70 48,294 -0.20(-0.38%)
Aug 17, 2010 53.47 54.26 53.19 53.91 258,002 +0.84(+1.59%)
Aug 16, 2010 52.68 53.58 52.42 53.07 1,378,508 +0.03(+0.05%)
Aug 13, 2010 53.04 53.73 53.04 53.04 69,760 -0.66(-1.23%)
Aug 12, 2010 52.16 53.95 52.16 53.69 75,969 +0.40(+0.75%)
Aug 11, 2010 54.24 54.24 53.07 53.30 94,581 -1.57(-2.86%)
Aug 10, 2010 55.05 55.35 54.30 54.87 159,337 -0.68(-1.22%)
Aug 09, 2010 55.33 55.62 55.02 55.54 115,446 +0.23(+0.42%)
Aug 06, 2010 55.31 55.31 53.84 55.31 283,547 +0.61(+1.12%)
Aug 05, 2010 54.99 55.22 54.65 54.70 122,375 -0.59(-1.07%)
Aug 04, 2010 55.12 55.45 54.40 55.29 52,419 +1.03(+1.89%)
Aug 03, 2010 54.24 54.73 53.78 54.27 52,121 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.