Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.85 23.37 22.58 23.23 784,339 +0.15(+0.66%)
Jul 28, 2011 23.01 23.59 23.01 23.08 582,820 +0.03(+0.13%)
Jul 27, 2011 23.59 23.66 22.99 23.05 807,845 -0.71(-2.97%)
Jul 26, 2011 24.03 24.03 23.70 23.75 489,650 -0.28(-1.18%)
Jul 25, 2011 24.47 24.47 24.02 24.04 446,368 -0.63(-2.55%)
Jul 22, 2011 24.66 24.69 24.62 24.67 710,433 +0.29(+1.21%)
Jul 21, 2011 24.11 24.50 24.06 24.37 864,367 +0.40(+1.68%)
Jul 20, 2011 24.41 24.46 23.89 23.97 457,924 -0.37(-1.53%)
Jul 19, 2011 24.03 24.37 24.03 24.34 626,650 +0.45(+1.90%)
Jul 18, 2011 24.18 24.22 23.65 23.89 317,962 -0.35(-1.46%)
Jul 15, 2011 24.30 24.30 24.05 24.25 416,412 +0.02(+0.07%)
Jul 14, 2011 24.44 24.74 24.14 24.23 523,992 -0.09(-0.38%)
Jul 13, 2011 24.21 24.57 24.20 24.32 632,512 +0.24(+1.02%)
Jul 12, 2011 24.01 24.32 23.86 24.07 156,576 -0.02(-0.08%)
Jul 11, 2011 24.26 24.48 24.02 24.09 504,026 -0.53(-2.16%)
Jul 08, 2011 24.36 24.63 24.36 24.63 235,281 +0.07(+0.28%)
Jul 07, 2011 24.51 24.61 24.31 24.56 501,426 +0.24(+0.98%)
Jul 06, 2011 24.18 24.35 24.12 24.32 374,747 +0.14(+0.59%)
Jul 05, 2011 24.21 24.25 24.00 24.17 950,279 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.