Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.85	23.37	22.58	23.23	784,339	+0.15(+0.66%)
Jul 28, 2011	23.01	23.59	23.01	23.08	582,820	+0.03(+0.13%)
Jul 27, 2011	23.59	23.66	22.99	23.05	807,845	-0.71(-2.97%)
Jul 26, 2011	24.03	24.03	23.70	23.75	489,650	-0.28(-1.18%)
Jul 25, 2011	24.47	24.47	24.02	24.04	446,368	-0.63(-2.55%)
Jul 22, 2011	24.66	24.69	24.62	24.67	710,433	+0.29(+1.21%)
Jul 21, 2011	24.11	24.50	24.06	24.37	864,367	+0.40(+1.68%)
Jul 20, 2011	24.41	24.46	23.89	23.97	457,924	-0.37(-1.53%)
Jul 19, 2011	24.03	24.37	24.03	24.34	626,650	+0.45(+1.90%)
Jul 18, 2011	24.18	24.22	23.65	23.89	317,962	-0.35(-1.46%)
Jul 15, 2011	24.30	24.30	24.05	24.25	416,412	+0.02(+0.07%)
Jul 14, 2011	24.44	24.74	24.14	24.23	523,992	-0.09(-0.38%)
Jul 13, 2011	24.21	24.57	24.20	24.32	632,512	+0.24(+1.02%)
Jul 12, 2011	24.01	24.32	23.86	24.07	156,576	-0.02(-0.08%)
Jul 11, 2011	24.26	24.48	24.02	24.09	504,026	-0.53(-2.16%)
Jul 08, 2011	24.36	24.63	24.36	24.63	235,281	+0.07(+0.28%)
Jul 07, 2011	24.51	24.61	24.31	24.56	501,426	+0.24(+0.98%)
Jul 06, 2011	24.18	24.35	24.12	24.32	374,747	+0.14(+0.59%)
Jul 05, 2011	24.21	24.25	24.00	24.17	950,279	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.