Skip to main content

S&P Biotech SPDR (NY: XBI )

93.25 -0.53 (-0.57%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 149.24 149.28 145.37 146.20 311,027 -4.83(-3.20%)
Jul 30, 2014 150.50 152.97 149.93 151.03 327,176 +2.15(+1.44%)
Jul 29, 2014 144.34 148.95 144.34 148.88 345,307 +4.73(+3.28%)
Jul 28, 2014 146.52 146.52 142.47 144.15 385,823 -2.37(-1.62%)
Jul 25, 2014 147.49 147.81 145.22 146.52 186,072 -2.07(-1.39%)
Jul 24, 2014 151.14 151.14 147.58 148.59 502,984 -1.68(-1.12%)
Jul 23, 2014 148.20 150.99 147.64 150.27 956,236 +9.65(+6.86%)
Jul 22, 2014 140.42 142.31 140.05 140.62 348,292 +0.96(+0.69%)
Jul 21, 2014 139.24 140.22 137.00 139.66 422,560 +0.57(+0.41%)
Jul 18, 2014 135.43 139.50 134.66 139.09 688,092 +4.47(+3.32%)
Jul 17, 2014 139.00 140.35 133.95 134.62 1,262,656 -5.05(-3.62%)
Jul 16, 2014 142.56 143.11 139.32 139.67 641,995 -2.09(-1.47%)
Jul 15, 2014 147.83 148.07 141.01 141.76 1,282,213 -5.69(-3.86%)
Jul 14, 2014 148.87 149.10 146.63 147.45 164,587 +0.37(+0.25%)
Jul 11, 2014 145.64 147.80 144.94 147.08 302,548 +1.42(+0.97%)
Jul 10, 2014 144.02 147.50 142.38 145.66 438,204 -1.67(-1.13%)
Jul 09, 2014 146.49 148.21 143.46 147.33 476,179 +1.31(+0.90%)
Jul 08, 2014 151.32 151.73 144.47 146.02 958,977 -5.72(-3.77%)
Jul 07, 2014 156.87 156.87 151.37 151.74 605,699 -5.15(-3.28%)
Jul 03, 2014 157.27 156.89 156.89 156.89 287,700 +0.14(+0.09%)
Jul 02, 2014 157.34 158.19 156.43 156.75 372,766 +0.07(+0.04%)
Jul 01, 2014 154.20 157.09 154.20 156.68 688,752 +2.69(+1.75%)
Jun 30, 2014 153.40 155.24 152.96 153.99 287,509 +0.52(+0.34%)
Jun 27, 2014 151.86 153.50 150.93 153.47 331,522 +1.14(+0.75%)
Jun 26, 2014 152.60 152.87 150.25 152.33 580,710 -0.08(-0.05%)
Jun 25, 2014 151.21 153.40 150.39 152.41 427,521 +0.37(+0.24%)
Jun 24, 2014 153.45 155.77 150.92 152.04 877,429 -0.44(-0.29%)
Jun 23, 2014 153.68 154.68 151.93 152.48 803,620 -0.94(-0.61%)
Jun 20, 2014 152.89 153.66 151.59 153.42 411,614 +0.10(+0.07%)
Jun 19, 2014 153.32 153.80 151.36 153.32 284,297 +0.29(+0.19%)
Jun 18, 2014 152.02 153.19 150.66 153.03 414,730 +1.73(+1.14%)
Jun 17, 2014 150.97 152.08 149.34 151.30 495,661 +0.31(+0.21%)
Jun 16, 2014 148.80 151.27 148.71 150.99 341,259 +2.77(+1.87%)
Jun 13, 2014 149.03 149.03 145.73 148.22 607,452 -0.58(-0.39%)
Jun 12, 2014 149.19 150.50 147.60 148.80 338,951 -0.02(-0.01%)
Jun 11, 2014 148.92 150.77 147.44 148.82 544,626 -1.16(-0.77%)
Jun 10, 2014 147.69 150.02 146.60 149.98 860,474 +12.21(+8.86%)
Jun 06, 2014 136.71 137.81 135.61 137.77 417,617 +1.45(+1.06%)
Jun 05, 2014 134.09 137.48 133.44 136.32 485,965 +2.80(+2.10%)
Jun 04, 2014 131.05 133.72 129.78 133.52 252,788 +2.59(+1.98%)
Jun 03, 2014 130.05 131.02 128.50 130.93 455,093 +0.29(+0.22%)
Jun 02, 2014 132.86 133.27 129.19 130.64 627,467 -1.66(-1.25%)
May 30, 2014 133.38 134.74 131.22 132.30 1,082,598 -1.41(-1.05%)
May 29, 2014 133.45 134.58 133.30 133.71 200,681 +0.82(+0.62%)
May 28, 2014 133.42 134.15 132.29 132.89 477,671 -0.43(-0.32%)
May 27, 2014 130.14 133.45 130.14 133.32 531,623 +4.55(+3.53%)
May 23, 2014 128.88 128.77 128.77 128.77 1,441,200 +0.72(+0.56%)
May 22, 2014 124.91 129.21 124.91 128.05 266,292 +3.37(+2.70%)
May 21, 2014 125.03 127.13 123.74 124.68 316,565 -0.11(-0.09%)
May 20, 2014 127.02 127.39 123.98 124.79 358,334 -2.66(-2.09%)
May 19, 2014 124.31 127.56 124.00 127.45 498,847 +2.72(+2.18%)
May 16, 2014 125.70 125.79 122.49 124.73 451,044 -0.87(-0.69%)
May 15, 2014 126.50 127.48 122.97 125.60 745,022 -1.81(-1.42%)
May 14, 2014 126.84 129.67 125.54 127.41 476,833 +0.16(+0.13%)
May 13, 2014 129.10 130.41 127.24 127.25 458,845 -1.23(-0.96%)
May 12, 2014 125.68 129.04 125.05 128.48 602,124 +4.30(+3.46%)
May 09, 2014 120.80 124.32 119.00 124.18 902,087 +3.38(+2.80%)
May 08, 2014 124.36 126.99 120.39 120.80 1,277,362 -4.40(-3.51%)
May 07, 2014 126.94 127.23 121.64 125.20 527,632 -1.73(-1.36%)
May 06, 2014 129.89 130.70 126.70 126.93 282,995 -3.42(-2.62%)
May 05, 2014 126.61 130.42 125.37 130.35 294,012 +2.40(+1.88%)
May 02, 2014 130.27 130.31 126.94 127.95 580,539 -2.41(-1.85%)
May 01, 2014 129.50 132.49 126.53 130.36 879,070 +1.63(+1.27%)
Apr 30, 2014 127.60 128.87 124.67 128.73 720,910 +0.48(+0.37%)
Apr 29, 2014 124.42 129.42 123.58 128.25 1,133,044 +4.70(+3.80%)
Apr 28, 2014 124.91 127.37 119.26 123.55 1,325,237 -0.82(-0.66%)
Apr 25, 2014 127.69 128.70 123.72 124.37 1,024,846 -5.07(-3.92%)
Apr 24, 2014 131.66 131.96 125.33 129.44 932,119 -0.93(-0.71%)
Apr 23, 2014 134.35 134.35 129.60 130.37 789,342 -3.72(-2.77%)
Apr 22, 2014 129.75 135.11 129.52 134.09 966,335 +5.62(+4.37%)
Apr 21, 2014 126.13 128.68 124.71 128.47 947,370 +3.08(+2.46%)
Apr 17, 2014 126.00 125.39 125.39 125.39 2,577,000 -0.85(-0.67%)
Apr 16, 2014 124.51 126.80 122.40 126.24 1,188,215 +3.55(+2.89%)
Apr 15, 2014 123.10 125.28 115.31 122.69 1,876,881 +0.22(+0.18%)
Apr 14, 2014 126.56 127.86 119.06 122.47 1,398,463 -2.13(-1.71%)
Apr 11, 2014 128.01 131.20 123.85 124.60 1,377,413 -5.19(-4.00%)
Apr 10, 2014 138.67 139.22 128.38 129.79 1,532,994 -8.96(-6.46%)
Apr 09, 2014 135.07 138.93 134.11 138.75 706,255 +5.13(+3.84%)
Apr 08, 2014 134.17 135.66 130.25 133.62 1,174,760 +0.40(+0.30%)
Apr 07, 2014 131.62 136.50 129.76 133.22 1,501,381 -0.24(-0.18%)
Apr 04, 2014 140.00 140.49 130.84 133.46 2,268,894 -5.72(-4.11%)
Apr 03, 2014 144.79 144.94 137.59 139.18 951,897 -5.23(-3.62%)
Apr 02, 2014 147.31 147.99 142.83 144.41 1,120,676 -1.06(-0.73%)
Apr 01, 2014 143.77 147.18 142.83 145.47 924,949 +2.99(+2.10%)
Mar 31, 2014 138.48 142.61 138.17 142.48 822,963 +4.77(+3.46%)
Mar 28, 2014 143.59 144.15 136.47 137.71 1,319,007 -5.17(-3.62%)
Mar 27, 2014 141.45 143.88 137.23 142.88 1,211,097 +1.28(+0.90%)
Mar 26, 2014 146.48 148.38 141.41 141.60 1,202,223 -4.68(-3.20%)
Mar 25, 2014 148.21 150.69 143.06 146.28 1,211,225 -0.72(-0.49%)
Mar 24, 2014 153.17 153.90 142.63 147.00 1,590,293 -6.15(-4.02%)
Mar 21, 2014 160.98 161.48 152.39 153.15 1,554,146 -7.02(-4.38%)
Mar 20, 2014 161.41 162.54 159.64 160.17 395,185 -1.99(-1.23%)
Mar 19, 2014 163.55 164.25 160.80 162.16 379,157 -0.69(-0.42%)
Mar 18, 2014 158.16 163.00 157.44 162.85 404,216 +5.59(+3.55%)
Mar 17, 2014 160.13 161.02 156.65 157.26 451,524 -1.00(-0.63%)
Mar 14, 2014 157.63 159.55 155.75 158.26 979,973 +0.64(+0.41%)
Mar 13, 2014 161.69 162.59 155.92 157.62 640,685 -3.03(-1.89%)
Mar 12, 2014 157.69 161.32 156.90 160.65 444,582 +0.83(+0.52%)
Mar 11, 2014 161.71 164.36 159.07 159.82 433,564 -1.63(-1.01%)
Mar 10, 2014 160.87 161.66 157.71 161.45 637,331 +0.60(+0.37%)
Mar 07, 2014 163.17 163.22 157.09 160.85 1,316,271 -0.76(-0.47%)
Mar 06, 2014 168.43 168.43 161.20 161.61 709,150 -5.24(-3.14%)
Mar 05, 2014 168.06 168.06 166.18 166.85 489,443 -0.60(-0.36%)
Mar 04, 2014 166.35 168.50 166.35 167.45 439,795 +4.14(+2.54%)
Mar 03, 2014 161.09 163.78 159.49 163.31 730,528 -0.41(-0.25%)
Feb 28, 2014 171.00 171.32 160.69 163.72 1,283,619 -6.94(-4.07%)
Feb 27, 2014 169.85 171.30 167.10 170.66 249,395 +0.65(+0.38%)
Feb 26, 2014 171.23 172.52 168.87 170.01 459,719 -0.49(-0.29%)
Feb 25, 2014 169.87 171.87 168.04 170.50 477,934 +3.99(+2.40%)
Feb 24, 2014 165.54 167.92 164.39 166.51 463,490 +2.12(+1.29%)
Feb 21, 2014 162.39 165.95 161.67 164.39 684,774 +3.34(+2.07%)
Feb 20, 2014 157.32 161.49 156.24 161.05 372,463 +4.18(+2.66%)
Feb 19, 2014 159.95 160.08 156.60 156.87 370,003 -2.63(-1.65%)
Feb 18, 2014 156.99 159.58 156.40 159.50 338,620 +4.04(+2.60%)
Feb 14, 2014 158.69 155.46 155.46 155.46 2,177,700 -2.72(-1.72%)
Feb 13, 2014 155.00 158.26 154.25 158.18 266,622 +1.79(+1.14%)
Feb 12, 2014 157.01 157.97 155.81 156.39 278,954 +0.37(+0.24%)
Feb 11, 2014 155.07 156.60 153.28 156.02 413,574 +2.17(+1.41%)
Feb 10, 2014 150.31 154.12 150.31 153.85 383,578 +4.25(+2.84%)
Feb 07, 2014 142.73 149.99 142.46 149.60 352,046 +8.00(+5.65%)
Feb 06, 2014 143.51 143.52 141.00 141.60 239,021 -0.93(-0.65%)
Feb 05, 2014 145.52 145.78 139.11 142.53 332,094 -2.83(-1.95%)
Feb 04, 2014 144.15 146.83 143.84 145.36 305,627 +2.02(+1.41%)
Feb 03, 2014 149.99 149.99 142.37 143.34 495,363 -6.87(-4.57%)
Jan 31, 2014 151.58 152.76 149.97 150.21 183,381 -3.53(-2.30%)
Jan 30, 2014 152.54 155.82 151.71 153.74 284,590 +3.49(+2.32%)
Jan 29, 2014 151.09 153.57 148.75 150.25 416,264 -1.81(-1.19%)
Jan 28, 2014 148.54 152.83 148.54 152.06 778,468 +4.44(+3.01%)
Jan 27, 2014 154.12 154.12 143.95 147.62 819,205 -6.47(-4.20%)
Jan 24, 2014 158.00 158.15 153.71 154.09 658,327 -5.36(-3.36%)
Jan 23, 2014 159.13 159.93 157.23 159.45 246,942 -0.05(-0.03%)
Jan 22, 2014 161.55 161.55 158.75 159.50 287,243 -0.52(-0.32%)
Jan 21, 2014 158.88 160.15 155.65 160.02 563,508 +3.36(+2.14%)
Jan 17, 2014 156.20 156.66 156.66 156.66 757,800 +1.17(+0.75%)
Jan 16, 2014 153.00 155.52 152.17 155.49 385,282 +3.11(+2.04%)
Jan 15, 2014 151.53 152.60 149.85 152.38 189,533 +0.85(+0.56%)
Jan 14, 2014 152.08 152.71 148.95 151.53 325,997 +0.87(+0.58%)
Jan 13, 2014 153.23 156.15 148.79 150.66 559,919 -2.95(-1.92%)
Jan 10, 2014 148.62 153.75 148.37 153.61 954,945 +7.98(+5.48%)
Jan 09, 2014 142.00 145.64 141.58 145.63 1,119,890 +10.18(+7.52%)
Jan 08, 2014 131.65 135.58 131.33 135.45 607,738 +3.43(+2.60%)
Jan 07, 2014 130.49 132.14 130.49 132.02 906,144 +3.10(+2.40%)
Jan 06, 2014 130.80 131.13 128.10 128.92 347,339 -1.50(-1.15%)
Jan 03, 2014 131.19 131.84 130.35 130.42 552,434 -0.42(-0.32%)
Jan 02, 2014 130.20 131.25 128.65 130.84 513,025 +0.64(+0.49%)
Dec 31, 2013 130.66 130.20 130.20 130.20 1,333,500 -0.03(-0.02%)
Dec 30, 2013 129.05 130.48 128.20 130.23 462,948 +0.39(+0.30%)
Dec 27, 2013 131.72 131.72 129.57 129.84 93,046 -1.22(-0.93%)
Dec 26, 2013 130.88 132.16 130.63 131.06 146,228 +0.85(+0.65%)
Dec 24, 2013 130.85 130.85 129.31 130.21 110,355 +0.34(+0.26%)
Dec 23, 2013 128.01 130.06 128.01 129.87 161,886 +2.38(+1.87%)
Dec 20, 2013 125.16 127.74 125.00 127.49 314,587 +2.72(+2.18%)
Dec 19, 2013 124.69 125.73 124.01 124.77 162,052 +0.08(+0.06%)
Dec 18, 2013 122.11 124.85 121.28 124.69 269,908 +3.01(+2.47%)
Dec 17, 2013 123.29 123.29 120.97 121.68 674,860 -1.70(-1.38%)
Dec 16, 2013 123.55 125.38 123.08 123.38 160,277 +0.28(+0.23%)
Dec 13, 2013 124.11 124.25 122.01 123.10 179,661 -0.48(-0.39%)
Dec 12, 2013 122.00 124.09 121.30 123.58 364,602 +1.86(+1.53%)
Dec 11, 2013 126.25 126.25 121.37 121.72 366,639 -4.62(-3.66%)
Dec 10, 2013 127.21 127.55 125.14 126.34 221,008 -0.91(-0.72%)
Dec 09, 2013 128.56 129.27 126.26 127.25 169,558 -0.93(-0.73%)
Dec 06, 2013 129.51 129.52 126.36 128.18 129,399 +0.27(+0.21%)
Dec 05, 2013 129.37 130.00 127.75 127.91 107,241 -1.60(-1.24%)
Dec 04, 2013 128.92 130.14 128.21 129.51 238,289 -0.05(-0.04%)
Dec 03, 2013 130.97 130.97 128.65 129.56 573,393 -1.62(-1.23%)
Dec 02, 2013 130.72 131.43 129.61 131.18 862,160 +0.69(+0.53%)
Nov 29, 2013 129.91 131.33 129.75 130.49 279,410 +1.17(+0.90%)
Nov 27, 2013 129.25 129.56 127.92 129.32 430,277 +0.78(+0.61%)
Nov 26, 2013 127.59 128.95 127.15 128.54 232,938 +1.51(+1.19%)
Nov 25, 2013 126.63 128.12 125.48 127.03 165,865 +1.17(+0.93%)
Nov 22, 2013 125.00 126.16 124.20 125.86 277,883 +2.82(+2.29%)
Nov 21, 2013 120.91 123.40 120.91 123.04 241,079 +2.61(+2.17%)
Nov 20, 2013 120.08 121.90 119.15 120.43 241,666 +1.11(+0.93%)
Nov 19, 2013 119.01 120.48 117.79 119.32 354,630 +0.27(+0.23%)
Nov 18, 2013 122.53 123.04 118.72 119.05 342,932 -3.00(-2.46%)
Nov 15, 2013 119.94 122.11 119.89 122.05 127,402 +2.11(+1.76%)
Nov 14, 2013 120.52 120.66 119.05 119.94 284,982 +0.98(+0.82%)
Nov 12, 2013 118.78 119.06 116.76 118.96 504,835 -1.40(-1.16%)
Nov 11, 2013 119.21 120.52 118.40 120.36 109,033 +1.44(+1.21%)
Nov 08, 2013 115.26 119.96 115.26 118.92 574,990 +4.69(+4.11%)
Nov 07, 2013 116.66 118.61 114.12 114.23 452,073 -2.18(-1.87%)
Nov 06, 2013 121.30 121.55 116.17 116.41 675,334 -4.50(-3.72%)
Nov 05, 2013 121.35 121.35 118.92 120.91 168,002 +0.19(+0.16%)
Nov 04, 2013 120.15 121.11 119.85 120.72 210,550 +1.10(+0.92%)
Nov 01, 2013 119.83 120.50 118.33 119.62 238,752 +0.63(+0.53%)
Oct 31, 2013 120.25 120.86 117.46 118.99 459,481 -1.36(-1.13%)
Oct 30, 2013 125.03 125.29 119.65 120.35 503,054 -4.33(-3.47%)
Oct 29, 2013 125.15 125.15 123.04 124.68 105,555 +0.36(+0.29%)
Oct 28, 2013 125.73 125.92 123.39 124.32 175,300 -0.20(-0.16%)
Oct 25, 2013 126.12 126.12 123.38 124.52 274,098 -0.06(-0.05%)
Oct 24, 2013 123.53 125.18 123.10 124.58 154,242 +1.86(+1.52%)
Oct 23, 2013 121.48 122.84 120.44 122.72 141,621 +0.88(+0.72%)
Oct 22, 2013 121.00 122.28 118.86 121.84 530,009 +1.67(+1.39%)
Oct 21, 2013 122.92 123.49 119.60 120.17 684,904 -2.89(-2.35%)
Oct 18, 2013 125.76 126.27 121.85 123.06 366,458 -2.20(-1.76%)
Oct 17, 2013 124.17 125.46 122.69 125.26 333,343 +1.36(+1.10%)
Oct 16, 2013 120.00 124.05 120.00 123.90 450,305 +5.07(+4.27%)
Oct 15, 2013 119.55 120.94 118.47 118.83 313,036 -0.95(-0.79%)
Oct 14, 2013 117.58 120.01 116.75 119.78 594,194 +0.78(+0.66%)
Oct 11, 2013 119.61 120.06 117.66 119.00 351,672 -1.31(-1.09%)
Oct 10, 2013 118.46 120.67 117.92 120.31 439,539 +4.82(+4.17%)
Oct 09, 2013 120.11 120.18 113.22 115.49 1,405,201 -5.35(-4.43%)
Oct 08, 2013 128.49 128.49 120.60 120.84 746,018 -7.16(-5.59%)
Oct 07, 2013 130.55 130.57 127.95 128.00 385,474 -3.13(-2.39%)
Oct 04, 2013 130.79 132.15 130.69 131.13 220,687 +0.66(+0.51%)
Oct 03, 2013 131.84 132.33 129.02 130.47 222,051 -1.37(-1.04%)
Oct 02, 2013 131.57 132.34 131.00 131.84 158,683 +0.01(+0.01%)
Oct 01, 2013 129.94 131.83 129.36 131.83 240,278 +0.64(+0.49%)
Sep 27, 2013 130.64 132.42 130.03 131.19 191,891 +0.14(+0.11%)
Sep 26, 2013 128.75 131.56 128.75 131.05 181,350 +2.34(+1.82%)
Sep 25, 2013 129.96 130.08 128.65 128.71 162,940 -1.12(-0.86%)
Sep 24, 2013 129.72 130.89 128.83 129.83 95,314 +0.24(+0.19%)
Sep 23, 2013 130.48 130.48 128.00 129.59 135,316 -0.78(-0.60%)
Sep 20, 2013 131.37 131.72 129.84 130.37 208,064 -0.85(-0.65%)
Sep 19, 2013 131.21 131.48 130.00 131.22 186,904 +0.69(+0.53%)
Sep 18, 2013 129.99 131.18 128.51 130.53 157,127 +0.86(+0.66%)
Sep 17, 2013 128.47 129.85 127.75 129.67 201,109 +1.40(+1.09%)
Sep 16, 2013 129.52 129.26 127.83 128.27 230,465 -0.16(-0.12%)
Sep 13, 2013 128.15 128.43 126.91 128.43 287,929 +0.41(+0.32%)
Sep 12, 2013 128.48 129.29 127.49 128.02 275,528 -0.20(-0.16%)
Sep 11, 2013 129.85 129.85 127.28 128.22 332,747 -1.58(-1.22%)
Sep 10, 2013 131.00 131.00 128.74 129.80 393,106 -0.15(-0.12%)
Sep 09, 2013 126.74 129.95 126.74 129.95 273,805 +3.66(+2.90%)
Sep 06, 2013 126.32 127.10 123.41 126.29 127,281 +0.27(+0.21%)
Sep 05, 2013 126.12 126.71 125.27 126.02 102,751 +0.78(+0.62%)
Sep 04, 2013 122.75 125.40 121.80 125.24 180,525 +3.12(+2.55%)
Sep 03, 2013 121.80 122.18 120.45 122.12 178,043 +2.86(+2.40%)
Aug 30, 2013 120.68 120.71 118.69 119.26 165,610 -1.48(-1.23%)
Aug 29, 2013 119.62 121.80 119.38 120.74 236,684 +1.37(+1.15%)
Aug 28, 2013 117.98 119.60 117.68 119.37 701,052 +1.75(+1.49%)
Aug 27, 2013 120.75 121.12 117.50 117.62 328,811 -4.69(-3.83%)
Aug 26, 2013 119.92 123.16 119.84 122.31 362,366 +2.68(+2.24%)
Aug 23, 2013 120.10 120.22 118.52 119.63 54,365 -0.21(-0.18%)
Aug 22, 2013 119.23 120.03 118.91 119.84 82,737 +1.43(+1.21%)
Aug 21, 2013 117.02 120.03 117.02 118.41 473,583 +1.64(+1.40%)
Aug 20, 2013 114.82 117.41 114.82 116.77 152,708 +1.98(+1.72%)
Aug 19, 2013 115.00 116.16 114.71 114.79 298,836 -0.34(-0.30%)
Aug 16, 2013 115.75 116.65 115.08 115.13 404,733 -0.81(-0.70%)
Aug 15, 2013 118.16 118.16 115.61 115.94 349,022 -3.21(-2.69%)
Aug 14, 2013 119.15 120.38 119.15 119.15 99,182 +0.08(+0.07%)
Aug 13, 2013 119.95 119.95 118.21 119.07 142,938 -0.32(-0.27%)
Aug 12, 2013 119.71 119.71 118.60 119.39 237,968 -0.45(-0.38%)
Aug 09, 2013 119.80 120.99 119.11 119.84 78,093 -0.16(-0.13%)
Aug 08, 2013 121.46 122.00 119.74 120.00 403,728 -0.75(-0.62%)
Aug 07, 2013 121.95 121.97 119.55 120.75 311,937 -1.31(-1.07%)
Aug 06, 2013 124.97 124.97 121.68 122.06 192,811 -3.02(-2.41%)
Aug 05, 2013 124.75 125.45 124.51 125.08 150,338 +0.32(+0.26%)
Aug 02, 2013 124.48 125.24 124.00 124.76 199,240 +0.31(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.