Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.33 39.92 39.33 39.69 378,324 +0.55(+1.40%)
Jul 30, 2013 38.90 39.24 38.72 39.14 701,091 +0.53(+1.38%)
Jul 29, 2013 39.06 39.18 38.48 38.61 440,953 -0.50(-1.27%)
Jul 26, 2013 38.89 39.17 38.51 39.10 707,626 +0.05(+0.12%)
Jul 25, 2013 38.26 39.07 37.75 39.06 750,524 +0.89(+2.34%)
Jul 24, 2013 38.71 38.81 38.02 38.16 659,152 -0.38(-0.99%)
Jul 23, 2013 39.34 39.36 38.48 38.54 336,569 -0.58(-1.49%)
Jul 22, 2013 39.12 39.28 38.86 39.13 462,049 +0.08(+0.21%)
Jul 19, 2013 38.52 39.22 38.41 39.05 1,176,131 +0.57(+1.49%)
Jul 18, 2013 38.79 38.79 38.40 38.47 379,470 -0.16(-0.42%)
Jul 17, 2013 38.43 38.78 38.37 38.64 318,749 +0.29(+0.76%)
Jul 16, 2013 39.09 39.09 38.25 38.34 822,229 -0.65(-1.67%)
Jul 15, 2013 38.86 39.06 38.37 38.99 716,126 +0.29(+0.75%)
Jul 12, 2013 37.66 38.87 37.55 38.70 2,298,247 +1.13(+3.01%)
Jul 11, 2013 37.35 37.58 37.19 37.57 881,693 +0.82(+2.24%)
Jul 10, 2013 36.09 36.79 36.09 36.75 656,795 +0.56(+1.56%)
Jul 09, 2013 36.30 36.29 35.86 36.19 652,481 +0.05(+0.13%)
Jul 08, 2013 36.35 36.45 35.94 36.14 474,143 +0.02(+0.04%)
Jul 05, 2013 35.57 36.14 35.49 36.13 547,069 +0.84(+2.38%)
Jul 03, 2013 35.28 35.42 35.01 35.29 252,581 -0.04(-0.12%)
Jul 02, 2013 35.22 35.51 35.11 35.33 2,308,840 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.