Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.63	111.80	108.92	111.54	7,677,066	+1.54(+1.40%)
Jun 29, 2020	110.52	111.57	108.03	110.00	4,994,765	-0.02(-0.02%)
Jun 26, 2020	113.33	113.73	109.51	110.02	8,796,499	-3.74(-3.28%)
Jun 25, 2020	110.68	114.17	110.31	113.75	10,214,043	+2.74(+2.47%)
Jun 24, 2020	112.66	114.85	109.45	111.01	7,486,795	-2.32(-2.05%)
Jun 23, 2020	112.73	115.34	112.67	113.33	8,906,620	+1.71(+1.53%)
Jun 22, 2020	108.94	111.77	107.31	111.62	12,798,799	+3.19(+2.94%)
Jun 19, 2020	106.24	108.46	105.47	108.43	6,596,948	+2.99(+2.83%)
Jun 18, 2020	103.76	106.13	103.67	105.44	3,293,303	+1.12(+1.07%)
Jun 17, 2020	104.76	105.57	103.99	104.33	8,176,900	+0.08(+0.08%)
Jun 16, 2020	104.87	105.05	101.61	104.25	9,512,949	+1.58(+1.54%)
Jun 15, 2020	98.67	102.99	98.09	102.67	7,285,516	+2.82(+2.82%)
Jun 12, 2020	100.76	101.60	96.78	99.85	9,738,271	+1.26(+1.27%)
Jun 11, 2020	102.49	102.89	98.49	98.59	13,469,135	-5.77(-5.53%)
Jun 10, 2020	104.85	105.67	103.71	104.36	5,144,063	+0.13(+0.12%)
Jun 09, 2020	103.81	105.64	103.70	104.23	4,005,004	-0.18(-0.17%)
Jun 08, 2020	103.07	104.59	101.88	104.41	4,891,922	+1.89(+1.85%)
Jun 05, 2020	102.65	104.03	100.85	102.52	5,800,299	+0.83(+0.81%)
Jun 04, 2020	103.18	104.53	101.18	101.69	7,361,022	-1.85(-1.79%)
Jun 03, 2020	105.31	105.70	103.53	103.54	5,363,424	-1.60(-1.53%)
Jun 02, 2020	103.48	105.31	101.98	105.15	5,349,650	+1.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner