Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.60 19.60 19.39 19.55 225,599 -0.05(-0.24%)
May 29, 2008 19.05 19.63 19.05 19.60 229,931 +0.65(+3.42%)
May 28, 2008 18.93 19.07 18.77 18.95 193,675 +0.04(+0.19%)
May 27, 2008 18.66 18.93 18.66 18.92 33,987 +0.21(+1.10%)
May 26, 2008 18.68 18.73 18.55 18.71 0 +0.00(+0.00%)
May 23, 2008 18.68 18.73 18.55 18.71 198,633 -0.11(-0.61%)
May 22, 2008 18.52 18.96 18.52 18.83 248,496 +0.32(+1.71%)
May 21, 2008 18.84 18.92 18.43 18.51 645,647 -0.48(-2.51%)
May 20, 2008 19.00 19.05 18.73 18.99 157,128 +0.01(+0.03%)
May 19, 2008 18.99 19.19 18.87 18.98 79,370 -0.07(-0.39%)
May 16, 2008 19.15 19.15 18.86 19.05 99,523 +0.03(+0.16%)
May 15, 2008 18.98 19.07 18.85 19.02 305,285 +0.08(+0.40%)
May 14, 2008 19.02 19.18 18.88 18.95 297,617 -0.01(-0.05%)
May 13, 2008 19.01 19.01 18.85 18.96 217,544 +0.05(+0.26%)
May 12, 2008 18.75 18.96 18.70 18.91 225,768 +0.24(+1.31%)
May 09, 2008 18.44 18.70 18.36 18.66 10,136 +0.04(+0.19%)
May 08, 2008 18.46 18.64 18.45 18.63 116,981 +0.18(+0.99%)
May 07, 2008 18.75 18.78 18.42 18.44 203,980 -0.27(-1.43%)
May 06, 2008 18.71 18.81 18.58 18.71 285,877 -0.02(-0.12%)
May 05, 2008 18.66 18.79 18.66 18.73 250,032 -0.01(-0.07%)
May 02, 2008 18.85 18.92 18.68 18.75 381,335 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.