Skip to main content

S&P Biotech SPDR (NY: XBI )

81.58 +0.49 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.19 45.33 43.84 43.84 243,811 -0.85(-1.91%)
Apr 29, 2009 43.98 45.12 43.95 44.70 564,942 +0.88(+2.01%)
Apr 28, 2009 43.21 44.36 43.13 43.82 338,536 +0.25(+0.58%)
Apr 27, 2009 43.34 43.85 43.14 43.56 253,984 +0.35(+0.81%)
Apr 24, 2009 42.69 43.57 42.69 43.22 392,877 +0.66(+1.55%)
Apr 23, 2009 42.26 42.91 41.80 42.56 324,468 +0.12(+0.27%)
Apr 22, 2009 42.65 43.38 42.42 42.44 427,679 -0.42(-0.97%)
Apr 21, 2009 42.46 43.09 42.37 42.86 296,729 +0.19(+0.45%)
Apr 20, 2009 43.27 43.40 42.37 42.66 297,459 -1.15(-2.63%)
Apr 17, 2009 43.79 44.20 43.42 43.82 281,625 -0.11(-0.24%)
Apr 16, 2009 44.18 44.33 43.27 43.92 350,698 +0.19(+0.44%)
Apr 15, 2009 43.78 44.15 43.08 43.73 313,086 -0.31(-0.70%)
Apr 14, 2009 45.07 45.07 43.78 44.04 326,333 -1.07(-2.36%)
Apr 13, 2009 44.81 45.35 44.77 45.10 206,588 +0.17(+0.39%)
Apr 09, 2009 45.12 45.52 44.58 44.93 336,488 +0.75(+1.69%)
Apr 08, 2009 43.84 44.30 43.48 44.18 330,945 +0.60(+1.38%)
Apr 07, 2009 43.96 44.44 43.42 43.58 539,419 -0.87(-1.96%)
Apr 06, 2009 44.79 44.89 43.98 44.45 349,066 -0.79(-1.75%)
Apr 03, 2009 45.63 45.78 44.60 45.25 327,196 -0.48(-1.06%)
Apr 02, 2009 46.51 46.51 45.57 45.73 236,305 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.