Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 70.76 71.22 70.32 70.93 2,945,902 +0.25(+0.35%)
Apr 27, 2017 70.36 71.13 70.01 70.68 3,039,758 +0.64(+0.91%)
Apr 26, 2017 70.25 70.47 69.78 70.04 5,082,839 -0.03(-0.04%)
Apr 25, 2017 69.25 70.53 69.08 70.07 6,620,175 +1.41(+2.05%)
Apr 24, 2017 68.21 68.86 67.90 68.66 2,963,172 +1.17(+1.74%)
Apr 21, 2017 68.07 68.26 67.20 67.49 3,763,519 -0.62(-0.90%)
Apr 20, 2017 67.84 68.32 67.45 68.11 4,135,476 +0.51(+0.75%)
Apr 19, 2017 67.57 68.42 67.23 67.60 3,441,092 +0.24(+0.35%)
Apr 18, 2017 68.14 68.19 66.98 67.36 2,913,011 -0.95(-1.40%)
Apr 17, 2017 68.01 68.51 67.53 68.32 2,668,292 +0.34(+0.50%)
Apr 13, 2017 66.87 68.40 66.81 67.98 3,079,866 +1.02(+1.53%)
Apr 12, 2017 66.87 67.44 66.64 66.96 3,033,819 +0.32(+0.48%)
Apr 11, 2017 66.68 67.12 65.80 66.64 4,067,874 -0.19(-0.28%)
Apr 10, 2017 66.98 67.77 66.74 66.83 2,639,961 -0.01(-0.01%)
Apr 07, 2017 66.18 66.96 65.92 66.84 3,616,974 +0.48(+0.72%)
Apr 06, 2017 66.60 66.72 65.53 66.36 4,848,073 -0.09(-0.13%)
Apr 05, 2017 68.10 68.52 66.09 66.45 7,958,988 -1.40(-2.06%)
Apr 04, 2017 67.72 68.45 67.55 67.85 2,122,777 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.