Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.89	26.93	26.48	26.56	884,584	-0.26(-0.96%)
Apr 27, 2012	26.72	26.92	26.28	26.82	559,323	+0.21(+0.77%)
Apr 26, 2012	26.57	26.74	26.51	26.61	846,454	+0.11(+0.41%)
Apr 25, 2012	26.02	26.53	25.91	26.50	1,015,572	+0.67(+2.60%)
Apr 24, 2012	25.83	25.97	25.66	25.83	320,351	+0.01(+0.04%)
Apr 23, 2012	25.50	25.84	25.38	25.82	437,238	+0.07(+0.27%)
Apr 20, 2012	25.53	25.89	25.42	25.75	329,505	+0.36(+1.41%)
Apr 19, 2012	25.15	25.77	25.14	25.39	1,412,368	+0.98(+4.00%)
Apr 18, 2012	24.53	24.59	24.34	24.42	394,422	-0.20(-0.81%)
Apr 17, 2012	24.30	24.81	24.29	24.62	195,748	+0.49(+2.02%)
Apr 16, 2012	24.43	24.48	23.79	24.13	1,014,237	-0.24(-0.98%)
Apr 13, 2012	24.85	24.85	24.31	24.37	770,238	-0.56(-2.25%)
Apr 12, 2012	24.95	25.08	24.85	24.93	1,180,593	+0.07(+0.28%)
Apr 11, 2012	24.92	25.12	24.78	24.86	623,422	+0.26(+1.07%)
Apr 10, 2012	25.53	25.56	24.57	24.60	1,207,113	-1.01(-3.93%)
Apr 09, 2012	25.96	25.96	25.53	25.60	415,582	-0.75(-2.84%)
Apr 05, 2012	25.98	26.44	25.97	26.35	173,749	+0.19(+0.72%)
Apr 04, 2012	26.49	26.49	25.93	26.16	1,031,942	-0.56(-2.09%)
Apr 03, 2012	26.53	26.81	26.46	26.72	236,657	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.