Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 89.57 90.80 89.40 90.54 5,220,500 +1.65(+1.86%)
Mar 28, 2019 87.86 88.97 87.66 88.89 3,726,763 +1.13(+1.29%)
Mar 27, 2019 89.64 89.78 86.83 87.76 4,817,613 -1.96(-2.18%)
Mar 26, 2019 88.91 89.79 88.63 89.72 3,594,028 +1.73(+1.97%)
Mar 25, 2019 87.70 88.48 86.37 87.99 6,179,111 +0.13(+0.15%)
Mar 22, 2019 91.30 91.58 87.78 87.86 5,391,600 -4.06(-4.42%)
Mar 21, 2019 89.47 92.06 89.28 91.92 6,216,073 +1.59(+1.76%)
Mar 20, 2019 91.18 91.60 89.42 90.33 6,753,074 -0.91(-1.00%)
Mar 19, 2019 91.87 91.92 90.82 91.24 3,218,899 -0.32(-0.35%)
Mar 18, 2019 91.45 92.91 90.74 91.56 5,601,898 +0.29(+0.32%)
Mar 15, 2019 90.99 91.62 90.85 91.27 3,493,800 +0.70(+0.77%)
Mar 14, 2019 91.52 92.10 90.43 90.57 3,565,291 -1.12(-1.22%)
Mar 13, 2019 90.36 91.71 89.92 91.69 3,316,951 +1.72(+1.91%)
Mar 12, 2019 89.06 90.75 88.89 89.97 4,503,185 +0.93(+1.04%)
Mar 11, 2019 86.92 89.10 86.44 89.04 3,367,472 +2.58(+2.98%)
Mar 08, 2019 85.26 86.81 85.05 86.46 5,399,900 -0.10(-0.12%)
Mar 07, 2019 86.50 87.49 85.18 86.56 6,693,102 +0.03(+0.03%)
Mar 06, 2019 90.16 90.22 86.43 86.53 10,442,058 -3.69(-4.09%)
Mar 05, 2019 90.83 92.05 90.06 90.22 8,033,616 -0.68(-0.75%)
Mar 04, 2019 92.99 92.99 89.22 90.90 5,625,257 -0.91(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.