Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	68.68	69.06	68.23	68.76	3,139,416	+0.09(+0.13%)
Mar 30, 2017	69.15	69.24	68.06	68.67	4,122,926	-0.48(-0.69%)
Mar 29, 2017	69.00	69.93	68.84	69.14	3,857,560	+0.42(+0.61%)
Mar 28, 2017	69.20	69.81	68.39	68.73	3,519,072	-0.44(-0.63%)
Mar 27, 2017	67.40	69.41	67.17	69.16	3,913,732	+1.02(+1.50%)
Mar 24, 2017	67.82	68.47	67.53	68.14	2,680,809	+0.56(+0.82%)
Mar 23, 2017	67.89	68.62	67.36	67.59	6,041,462	-0.26(-0.38%)
Mar 22, 2017	67.18	68.11	66.84	67.85	6,837,546	+0.65(+0.97%)
Mar 21, 2017	70.85	70.93	67.05	67.19	10,354,068	-3.44(-4.88%)
Mar 20, 2017	70.24	70.76	69.88	70.64	3,463,161	+0.21(+0.30%)
Mar 17, 2017	70.25	70.99	69.96	70.42	5,364,025	-0.42(-0.59%)
Mar 16, 2017	71.61	71.72	70.57	70.84	3,853,535	-0.85(-1.19%)
Mar 15, 2017	70.33	71.95	70.20	71.69	3,808,315	+1.47(+2.09%)
Mar 14, 2017	70.72	70.79	69.84	70.23	3,317,535	-0.78(-1.10%)
Mar 13, 2017	70.92	71.14	70.15	71.01	3,156,147	+0.13(+0.18%)
Mar 10, 2017	70.97	70.97	69.63	70.88	4,210,725	+0.54(+0.76%)
Mar 09, 2017	70.18	70.94	69.51	70.34	4,183,194	+0.35(+0.50%)
Mar 08, 2017	69.26	70.90	69.10	70.00	4,466,470	+1.01(+1.47%)
Mar 07, 2017	69.20	69.88	68.59	68.99	3,920,785	-1.13(-1.61%)
Mar 06, 2017	70.40	70.52	69.48	70.12	2,499,307	-0.61(-0.87%)
Mar 03, 2017	70.01	70.86	69.95	70.73	3,614,512	+0.74(+1.06%)
Mar 02, 2017	70.53	71.80	69.89	69.99	5,871,709	-0.86(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner