Skip to main content

S&P Biotech SPDR (NY: XBI )

94.20 -0.71 (-0.75%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 69.74 70.81 68.99 69.69 8,634,152 -0.27(-0.38%)
Feb 27, 2017 66.77 70.08 66.63 69.96 7,805,278 +3.22(+4.82%)
Feb 24, 2017 65.94 66.92 65.81 66.74 4,870,825 +0.10(+0.15%)
Feb 23, 2017 67.45 67.45 65.77 66.64 3,920,678 -0.65(-0.96%)
Feb 22, 2017 68.10 68.60 67.21 67.29 2,572,346 -1.21(-1.77%)
Feb 21, 2017 69.28 69.40 68.32 68.50 3,581,238 -0.44(-0.63%)
Feb 17, 2017 68.93 68.93 68.93 0 +0.75(+1.11%)
Feb 16, 2017 68.66 69.33 67.30 68.18 5,601,255 -0.42(-0.61%)
Feb 15, 2017 67.40 68.70 67.23 68.60 4,661,275 +1.11(+1.65%)
Feb 14, 2017 66.40 67.57 66.14 67.48 5,386,085 +1.00(+1.51%)
Feb 13, 2017 66.64 67.01 66.23 66.48 3,371,441 +0.23(+0.34%)
Feb 10, 2017 66.69 66.88 66.12 66.25 3,036,708 -0.32(-0.48%)
Feb 09, 2017 65.40 66.69 65.36 66.57 5,211,630 +1.17(+1.79%)
Feb 08, 2017 64.41 65.66 64.08 65.40 5,232,124 +0.57(+0.87%)
Feb 07, 2017 65.50 65.64 64.49 64.83 4,402,507 -0.55(-0.83%)
Feb 06, 2017 65.38 65.64 64.85 65.38 2,213,556 -0.11(-0.17%)
Feb 03, 2017 65.00 65.54 64.23 65.49 5,977,416 +0.86(+1.34%)
Feb 02, 2017 64.26 64.84 63.82 64.63 4,481,128 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.