Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		140.54	140.54	140.54	5,556,927	-3.29(-2.29%)
Dec 30, 2020	142.47	145.39	142.47	143.83	5,556,927	+1.91(+1.34%)
Dec 29, 2020	146.75	146.84	140.58	141.93	12,827,456	-4.28(-2.93%)
Dec 28, 2020	150.84	151.30	146.12	146.21	4,291,928	-3.54(-2.37%)
Dec 24, 2020	151.38	152.38	149.28	149.75	1,884,336	-1.13(-0.75%)
Dec 23, 2020	151.83	151.83	148.00	150.88	4,715,128	+0.01(+0.01%)
Dec 22, 2020	150.90	152.44	149.39	150.87	6,030,748	+1.28(+0.85%)
Dec 21, 2020	145.33	150.02	144.95	149.59	6,086,583	+2.47(+1.68%)
Dec 18, 2020	147.10	148.02	145.55	147.12	5,240,039	+0.90(+0.61%)
Dec 17, 2020	144.59	146.37	143.78	146.22	2,827,461	+2.12(+1.47%)
Dec 16, 2020	145.97	146.05	142.89	144.10	3,579,847	-1.79(-1.23%)
Dec 15, 2020	147.67	147.79	143.10	145.89	3,346,107	+0.27(+0.18%)
Dec 14, 2020	144.51	149.48	144.31	145.62	6,225,844	+3.77(+2.66%)
Dec 11, 2020	141.46	143.57	140.13	141.86	2,850,489	-0.08(-0.06%)
Dec 10, 2020	136.49	142.19	136.46	141.94	5,266,833	+5.06(+3.69%)
Dec 09, 2020	140.61	141.59	134.89	136.88	5,368,002	-2.83(-2.03%)
Dec 08, 2020	136.84	139.93	136.46	139.71	2,089,651	+2.64(+1.93%)
Dec 07, 2020	137.19	139.35	136.31	137.07	4,171,588	+1.27(+0.93%)
Dec 04, 2020	134.12	136.13	133.50	135.80	3,612,606	+2.47(+1.85%)
Dec 03, 2020	132.74	134.04	132.12	133.33	5,066,928	+0.90(+0.68%)
Dec 02, 2020	131.90	132.81	130.46	132.43	3,772,261	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner