Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.02 15.09 15.02 15.05 58,254 -0.02(-0.13%)
Dec 28, 2006 15.12 15.12 15.02 15.07 33,726 -0.03(-0.21%)
Dec 27, 2006 15.17 15.22 15.07 15.10 13,797 +0.04(+0.24%)
Dec 26, 2006 15.03 15.13 14.93 15.06 18,396 -0.40(-2.61%)
Dec 22, 2006 15.49 15.53 15.41 15.47 100,872 -0.09(-0.57%)
Dec 21, 2006 15.71 15.71 15.51 15.56 139,811 -0.09(-0.60%)
Dec 20, 2006 15.63 15.72 15.63 15.65 25,141 +0.02(+0.15%)
Dec 19, 2006 15.59 15.72 15.54 15.63 18,089 -0.02(-0.12%)
Dec 18, 2006 15.82 15.88 15.63 15.65 91,674 -0.16(-1.01%)
Dec 15, 2006 15.90 15.90 15.78 15.81 20,849 +0.08(+0.51%)
Dec 14, 2006 15.72 15.86 15.72 15.73 8,584 +0.03(+0.20%)
Dec 13, 2006 15.83 15.86 15.67 15.70 107,924 -0.17(-1.09%)
Dec 12, 2006 16.10 16.10 15.79 15.87 130,613 -0.19(-1.20%)
Dec 11, 2006 16.11 16.14 16.04 16.06 411,462 -0.56(-3.37%)
Dec 08, 2006 16.52 16.75 16.47 16.62 23,608 +0.04(+0.22%)
Dec 07, 2006 16.74 16.74 16.59 16.59 10,117 -0.09(-0.55%)
Dec 06, 2006 16.73 16.73 16.63 16.68 34,033 +0.03(+0.20%)
Dec 05, 2006 16.67 16.71 16.58 16.65 172,004 +0.04(+0.26%)
Dec 04, 2006 16.44 16.66 16.44 16.60 11,037 +0.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.