Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.02	15.09	15.02	15.05	58,254	-0.02(-0.13%)
Dec 28, 2006	15.12	15.12	15.02	15.07	33,726	-0.03(-0.21%)
Dec 27, 2006	15.17	15.22	15.07	15.10	13,797	+0.04(+0.24%)
Dec 26, 2006	15.03	15.13	14.93	15.06	18,396	-0.40(-2.61%)
Dec 22, 2006	15.49	15.53	15.41	15.47	100,872	-0.09(-0.57%)
Dec 21, 2006	15.71	15.71	15.51	15.56	139,811	-0.09(-0.60%)
Dec 20, 2006	15.63	15.72	15.63	15.65	25,141	+0.02(+0.15%)
Dec 19, 2006	15.59	15.72	15.54	15.63	18,089	-0.02(-0.12%)
Dec 18, 2006	15.82	15.88	15.63	15.65	91,674	-0.16(-1.01%)
Dec 15, 2006	15.90	15.90	15.78	15.81	20,849	+0.08(+0.51%)
Dec 14, 2006	15.72	15.86	15.72	15.73	8,584	+0.03(+0.20%)
Dec 13, 2006	15.83	15.86	15.67	15.70	107,924	-0.17(-1.09%)
Dec 12, 2006	16.10	16.10	15.79	15.87	130,613	-0.19(-1.20%)
Dec 11, 2006	16.11	16.14	16.04	16.06	411,462	-0.56(-3.37%)
Dec 08, 2006	16.52	16.75	16.47	16.62	23,608	+0.04(+0.22%)
Dec 07, 2006	16.74	16.74	16.59	16.59	10,117	-0.09(-0.55%)
Dec 06, 2006	16.73	16.73	16.63	16.68	34,033	+0.03(+0.20%)
Dec 05, 2006	16.67	16.71	16.58	16.65	172,004	+0.04(+0.26%)
Dec 04, 2006	16.44	16.66	16.44	16.60	11,037	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.