Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.47	42.94	42.42	42.66	854,656	+0.38(+0.90%)
Nov 27, 2013	42.26	42.36	41.82	42.28	1,316,126	+0.25(+0.61%)
Nov 26, 2013	41.71	42.16	41.57	42.02	712,508	+0.49(+1.19%)
Nov 25, 2013	41.40	41.89	41.02	41.53	507,346	+0.38(+0.93%)
Nov 22, 2013	40.87	41.25	40.60	41.15	849,985	+0.92(+2.29%)
Nov 21, 2013	39.53	40.34	39.53	40.23	737,409	+0.85(+2.17%)
Nov 20, 2013	39.26	39.85	38.95	39.37	739,205	+0.36(+0.93%)
Nov 19, 2013	38.91	39.39	38.51	39.01	1,084,738	+0.09(+0.23%)
Nov 18, 2013	40.06	40.23	38.81	38.92	1,048,956	-0.98(-2.46%)
Nov 15, 2013	39.21	39.92	39.20	39.90	389,695	+0.69(+1.76%)
Nov 14, 2013	39.40	39.45	38.92	39.21	871,699	+0.32(+0.82%)
Nov 12, 2013	38.83	38.92	38.17	38.89	1,544,184	-0.46(-1.16%)
Nov 11, 2013	38.97	39.40	38.71	39.35	333,509	+0.47(+1.21%)
Nov 08, 2013	37.68	39.22	37.68	38.88	1,758,773	+1.53(+4.11%)
Nov 07, 2013	38.14	38.78	37.31	37.34	1,382,796	-0.71(-1.87%)
Nov 06, 2013	39.66	39.74	37.98	38.06	2,065,704	-1.47(-3.72%)
Nov 05, 2013	39.67	39.67	38.88	39.53	513,882	+0.06(+0.16%)
Nov 04, 2013	39.28	39.59	39.18	39.47	644,028	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.