Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 42.47 42.94 42.42 42.66 854,656 +0.38(+0.90%)
Nov 27, 2013 42.26 42.36 41.82 42.28 1,316,126 +0.25(+0.61%)
Nov 26, 2013 41.71 42.16 41.57 42.02 712,508 +0.49(+1.19%)
Nov 25, 2013 41.40 41.89 41.02 41.53 507,346 +0.38(+0.93%)
Nov 22, 2013 40.87 41.25 40.60 41.15 849,985 +0.92(+2.29%)
Nov 21, 2013 39.53 40.34 39.53 40.23 737,409 +0.85(+2.17%)
Nov 20, 2013 39.26 39.85 38.95 39.37 739,205 +0.36(+0.93%)
Nov 19, 2013 38.91 39.39 38.51 39.01 1,084,738 +0.09(+0.23%)
Nov 18, 2013 40.06 40.23 38.81 38.92 1,048,956 -0.98(-2.46%)
Nov 15, 2013 39.21 39.92 39.20 39.90 389,695 +0.69(+1.76%)
Nov 14, 2013 39.40 39.45 38.92 39.21 871,699 +0.32(+0.82%)
Nov 12, 2013 38.83 38.92 38.17 38.89 1,544,184 -0.46(-1.16%)
Nov 11, 2013 38.97 39.40 38.71 39.35 333,509 +0.47(+1.21%)
Nov 08, 2013 37.68 39.22 37.68 38.88 1,758,773 +1.53(+4.11%)
Nov 07, 2013 38.14 38.78 37.31 37.34 1,382,796 -0.71(-1.87%)
Nov 06, 2013 39.66 39.74 37.98 38.06 2,065,704 -1.47(-3.72%)
Nov 05, 2013 39.67 39.67 38.88 39.53 513,882 +0.06(+0.16%)
Nov 04, 2013 39.28 39.59 39.18 39.47 644,028 +0.36(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.