Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.89 17.40 16.71 17.27 626,354 +0.43(+2.57%)
Oct 30, 2008 16.41 16.90 16.41 16.83 749,095 +0.58(+3.57%)
Oct 29, 2008 15.72 16.71 15.72 16.25 1,275,352 +0.38(+2.42%)
Oct 28, 2008 15.34 15.87 14.87 15.87 1,398,595 +0.76(+5.04%)
Oct 27, 2008 15.60 15.82 15.11 15.11 1,153,804 -0.84(-5.26%)
Oct 24, 2008 15.49 16.20 15.49 15.95 1,006,489 -0.50(-3.02%)
Oct 23, 2008 16.67 16.91 15.64 16.44 1,923,908 -0.24(-1.45%)
Oct 22, 2008 17.24 17.24 16.39 16.68 763,321 -0.58(-3.35%)
Oct 21, 2008 17.52 17.64 17.20 17.26 706,229 -0.19(-1.07%)
Oct 20, 2008 17.09 17.45 16.61 17.45 1,154,907 +0.66(+3.96%)
Oct 17, 2008 16.62 17.38 16.54 16.78 1,419,666 +0.02(+0.13%)
Oct 16, 2008 16.40 16.77 15.60 16.76 1,499,550 +0.77(+4.80%)
Oct 15, 2008 17.21 17.21 15.99 15.99 1,122,994 -1.19(-6.91%)
Oct 14, 2008 18.02 18.02 17.07 17.18 994,998 -0.40(-2.29%)
Oct 13, 2008 16.54 17.59 16.34 17.58 355,186 +2.06(+13.26%)
Oct 10, 2008 15.75 16.14 14.87 15.53 1,466,215 -0.82(-5.00%)
Oct 09, 2008 17.43 17.48 16.17 16.34 1,212,709 -0.80(-4.65%)
Oct 08, 2008 16.47 17.72 16.47 17.14 1,398,908 -0.01(-0.06%)
Oct 07, 2008 17.68 17.96 17.15 17.15 1,235,994 -0.46(-2.64%)
Oct 06, 2008 18.27 18.32 16.72 17.61 2,714,964 -0.99(-5.30%)
Oct 03, 2008 19.28 19.39 18.52 18.60 881,267 -0.33(-1.72%)
Oct 02, 2008 19.61 19.61 18.86 18.92 654,317 -0.64(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.