Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.52 16.62 16.45 16.54 86,155 +0.06(+0.34%)
Oct 30, 2006 16.52 16.52 16.34 16.48 30,660 -0.03(-0.20%)
Oct 27, 2006 16.42 16.66 16.42 16.51 20,542 +0.16(+0.96%)
Oct 26, 2006 16.23 16.37 16.10 16.36 16,863 +0.27(+1.67%)
Oct 25, 2006 16.13 16.14 15.93 16.09 73,278 -0.09(-0.53%)
Oct 24, 2006 16.27 16.28 16.08 16.17 24,834 -0.09(-0.58%)
Oct 23, 2006 16.10 16.28 16.10 16.27 137,052 +0.03(+0.16%)
Oct 20, 2006 16.37 16.37 16.14 16.24 57,948 -0.10(-0.60%)
Oct 19, 2006 16.25 16.34 16.25 16.34 35,566 +0.08(+0.48%)
Oct 18, 2006 16.35 16.35 16.19 16.26 37,405 +0.13(+0.83%)
Oct 17, 2006 16.07 16.22 16.05 16.13 224,434 +0.14(+0.86%)
Oct 16, 2006 15.91 16.00 15.91 15.99 1,533 +0.07(+0.41%)
Oct 13, 2006 15.83 15.93 15.83 15.93 8,584 +0.06(+0.37%)
Oct 12, 2006 15.82 15.87 15.74 15.87 64,386 +0.25(+1.61%)
Oct 11, 2006 15.72 15.77 15.58 15.62 39,858 -0.13(-0.83%)
Oct 10, 2006 16.15 15.86 15.66 15.75 91,981 -0.10(-0.66%)
Oct 09, 2006 15.69 15.85 15.65 15.85 24,528 +0.22(+1.38%)
Oct 06, 2006 15.59 15.71 15.58 15.64 19,929 +0.12(+0.76%)
Oct 05, 2006 15.30 15.53 15.30 15.52 10,731 +0.19(+1.26%)
Oct 04, 2006 15.09 15.38 15.09 15.33 20,542 +0.32(+2.15%)
Oct 03, 2006 14.98 15.06 14.98 15.00 30,660 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.