Skip to main content

S&P Biotech SPDR (NY: XBI )

71.09 +2.62 (+3.83%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 94.78 95.44 94.18 95.09 296,672 +0.64(+0.68%)
Jan 30, 2013 95.87 96.20 94.13 94.45 95,376 -1.44(-1.50%)
Jan 29, 2013 96.05 96.09 95.01 95.89 55,047 +0.05(+0.05%)
Jan 28, 2013 96.68 96.79 95.74 95.84 256,000 -0.52(-0.54%)
Jan 25, 2013 95.58 96.43 95.14 96.36 95,170 +1.23(+1.29%)
Jan 24, 2013 94.64 96.21 94.52 95.13 297,793 +0.29(+0.31%)
Jan 23, 2013 95.96 95.96 94.74 94.84 163,186 -1.03(-1.07%)
Jan 22, 2013 95.42 96.05 94.99 95.87 171,655 +0.15(+0.16%)
Jan 18, 2013 95.98 95.98 95.00 95.72 88,740 +0.04(+0.04%)
Jan 17, 2013 96.37 96.45 95.29 95.68 80,851 -0.14(-0.15%)
Jan 16, 2013 96.98 97.19 95.80 95.82 239,884 -1.16(-1.20%)
Jan 15, 2013 95.83 97.27 95.46 96.98 281,779 +0.73(+0.76%)
Jan 14, 2013 95.79 96.42 95.39 96.25 338,442 +0.74(+0.77%)
Jan 11, 2013 95.86 96.13 94.65 95.51 111,650 -0.05(-0.05%)
Jan 10, 2013 96.00 96.48 94.50 95.56 612,289 +0.08(+0.08%)
Jan 09, 2013 94.64 95.58 94.17 95.48 229,967 +1.27(+1.35%)
Jan 08, 2013 93.07 94.21 93.07 94.21 91,313 +0.80(+0.86%)
Jan 07, 2013 92.70 93.41 91.99 93.41 95,086 +0.90(+0.97%)
Jan 04, 2013 91.61 93.11 91.37 92.51 266,922 +0.90(+0.98%)
Jan 03, 2013 90.87 92.18 90.47 91.61 117,968 +0.37(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.