Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.22	37.75	37.22	37.31	173,358	-0.18(-0.49%)
Apr 27, 2006	36.83	37.64	36.77	37.49	314,112	-0.73(-1.91%)
Apr 26, 2006	37.98	38.99	37.86	38.22	618,454	+0.70(+1.88%)
Apr 25, 2006	38.15	38.26	37.49	37.52	818,054	-0.74(-1.93%)
Apr 24, 2006	38.66	38.69	38.23	38.26	1,031,969	-0.69(-1.76%)
Apr 21, 2006	39.44	39.44	38.78	38.94	232,431	-0.28(-0.72%)
Apr 20, 2006	38.85	39.32	38.56	39.22	594,029	-0.04(-0.09%)
Apr 19, 2006	39.67	39.67	39.00	39.26	294,799	-0.42(-1.06%)
Apr 18, 2006	38.38	39.81	37.90	39.68	819,872	+1.39(+3.63%)
Apr 17, 2006	38.64	38.73	38.02	38.29	149,274	-0.18(-0.46%)
Apr 13, 2006	38.88	38.73	38.34	38.47	167,337	-0.41(-1.06%)
Apr 12, 2006	39.17	39.29	38.80	38.88	401,359	-0.57(-1.45%)
Apr 11, 2006	40.23	40.23	39.39	39.45	189,376	-0.41(-1.04%)
Apr 10, 2006	40.27	40.32	39.85	39.87	240,383	-0.43(-1.07%)
Apr 07, 2006	40.54	40.76	40.05	40.30	380,797	-0.21(-0.52%)
Apr 06, 2006	40.42	40.61	40.19	40.51	193,352	-0.41(-1.01%)
Apr 05, 2006	39.63	40.95	39.55	40.92	573,467	+1.66(+4.24%)
Apr 04, 2006	39.16	39.26	38.91	39.26	483,266	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.