Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.40	16.49	16.25	16.30	2,772,463	-0.07(-0.44%)
May 23, 2011	16.36	16.49	16.32	16.37	4,607,027	-0.21(-1.25%)
May 20, 2011	16.65	16.68	16.49	16.58	1,902,376	-0.09(-0.54%)
May 19, 2011	16.73	16.75	16.52	16.67	2,480,130	+0.02(+0.11%)
May 18, 2011	16.44	16.68	16.38	16.65	1,810,895	+0.24(+1.48%)
May 17, 2011	16.42	16.53	16.34	16.41	5,265,614	-0.11(-0.65%)
May 16, 2011	16.61	16.70	16.49	16.52	3,646,376	-0.18(-1.08%)
May 13, 2011	16.90	16.91	16.67	16.70	2,775,938	-0.17(-1.01%)
May 12, 2011	16.68	16.92	16.59	16.87	3,105,965	+0.11(+0.64%)
May 11, 2011	16.96	17.02	16.68	16.76	4,383,389	-0.27(-1.58%)
May 10, 2011	16.91	17.06	16.87	17.03	2,910,670	+0.19(+1.12%)
May 09, 2011	16.85	16.93	16.73	16.84	1,743,365	+0.00(+0.00%)
May 06, 2011	16.98	17.12	16.77	16.84	3,043,730	+0.02(+0.11%)
May 05, 2011	16.62	17.01	16.53	16.82	3,835,409	+0.11(+0.65%)
May 04, 2011	16.79	16.86	16.60	16.72	4,866,691	-0.10(-0.59%)
May 03, 2011	16.91	17.00	16.72	16.82	5,430,538	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.