Indicators

S&P Homebuilders SPDR (NY: XHB )

106.55 -0.96 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.16	16.16	15.85	16.03	6,804,985	-0.04(-0.28%)
Feb 25, 2011	15.98	16.08	15.75	16.08	3,730,483	+0.30(+1.88%)
Feb 24, 2011	15.84	15.98	15.58	15.78	8,752,676	-0.03(-0.17%)
Feb 23, 2011	16.14	16.27	15.51	15.81	12,145,173	-0.27(-1.68%)
Feb 22, 2011	16.57	16.60	16.08	16.08	11,082,190	-0.70(-4.19%)
Feb 18, 2011	16.82	16.87	16.69	16.78	2,500,352	-0.04(-0.25%)
Feb 17, 2011	16.48	16.84	16.48	16.82	6,037,441	+0.24(+1.46%)
Feb 16, 2011	16.41	16.67	16.41	16.58	4,976,787	+0.31(+1.88%)
Feb 15, 2011	16.44	16.44	16.23	16.27	2,729,764	-0.21(-1.25%)
Feb 14, 2011	16.63	16.63	16.35	16.48	4,481,159	-0.11(-0.65%)
Feb 11, 2011	16.48	16.63	16.25	16.59	4,541,357	+0.04(+0.27%)
Feb 10, 2011	16.52	16.62	16.43	16.54	2,599,400	-0.05(-0.32%)
Feb 09, 2011	16.51	16.73	16.43	16.60	5,997,107	+0.11(+0.68%)
Feb 08, 2011	16.25	16.50	16.16	16.48	7,420,964	+0.30(+1.87%)
Feb 07, 2011	15.94	16.25	15.93	16.18	6,534,524	+0.25(+1.58%)
Feb 04, 2011	15.97	15.97	15.75	15.93	4,191,947	+0.05(+0.31%)
Feb 03, 2011	15.82	15.90	15.69	15.88	5,933,174	-0.07(-0.44%)
Feb 02, 2011	16.15	16.16	15.93	15.95	6,769,967	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.