Indicators

S&P Homebuilders SPDR (NY: XHB )

107.28 -0.31 (-0.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.95	15.27	14.79	15.13	4,222,769	+0.05(+0.36%)
Jul 28, 2011	15.24	15.48	15.06	15.08	5,267,717	-0.12(-0.77%)
Jul 27, 2011	15.54	15.57	15.17	15.19	7,477,836	-0.37(-2.40%)
Jul 26, 2011	15.80	15.80	15.55	15.57	3,964,611	-0.21(-1.34%)
Jul 25, 2011	15.78	15.96	15.72	15.78	3,018,965	-0.18(-1.13%)
Jul 22, 2011	16.04	16.09	15.84	15.96	3,443,469	-0.14(-0.90%)
Jul 21, 2011	16.08	16.19	16.03	16.10	4,688,490	+0.11(+0.68%)
Jul 20, 2011	16.01	16.06	15.87	15.99	5,287,862	-0.03(-0.17%)
Jul 19, 2011	15.80	16.05	15.78	16.02	7,207,722	+0.41(+2.66%)
Jul 18, 2011	15.78	15.80	15.46	15.61	5,552,744	-0.24(-1.54%)
Jul 15, 2011	16.10	16.10	15.73	15.85	4,034,980	-0.09(-0.57%)
Jul 14, 2011	16.18	16.22	15.84	15.94	5,266,385	-0.14(-0.84%)
Jul 13, 2011	16.18	16.30	16.04	16.08	4,156,336	+0.05(+0.34%)
Jul 12, 2011	16.09	16.18	15.99	16.02	3,232,842	-0.05(-0.34%)
Jul 11, 2011	16.33	16.33	16.05	16.08	4,254,422	-0.42(-2.57%)
Jul 08, 2011	16.51	16.52	16.33	16.50	2,758,532	-0.19(-1.13%)
Jul 07, 2011	16.70	16.80	16.64	16.69	4,801,075	+0.14(+0.87%)
Jul 06, 2011	16.53	16.61	16.46	16.54	1,394,407	-0.04(-0.22%)
Jul 05, 2011	16.62	16.68	16.46	16.58	4,145,002	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.