Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.81	43.87	43.42	43.74	1,851,881	-0.03(-0.07%)
Oct 30, 2019	43.57	43.82	43.04	43.77	2,347,933	+0.12(+0.29%)
Oct 29, 2019	43.70	44.06	43.59	43.64	1,898,409	-0.24(-0.55%)
Oct 28, 2019	44.33	44.46	43.84	43.88	2,023,379	-0.31(-0.70%)
Oct 25, 2019	44.08	44.65	43.97	44.19	2,066,499	+0.12(+0.28%)
Oct 24, 2019	43.75	44.01	43.71	44.06	1,562,913	+0.46(+1.06%)
Oct 23, 2019	43.71	43.91	43.39	43.60	1,471,272	-0.17(-0.39%)
Oct 22, 2019	43.90	44.02	43.50	43.77	2,685,623	+0.16(+0.37%)
Oct 21, 2019	43.77	44.06	43.53	43.61	3,383,189	-0.02(-0.04%)
Oct 18, 2019	43.26	43.72	43.26	43.63	1,529,236	+0.15(+0.35%)
Oct 17, 2019	43.23	43.61	43.23	43.48	2,129,575	+0.40(+0.94%)
Oct 16, 2019	42.73	43.11	42.63	43.07	2,523,606	+0.35(+0.81%)
Oct 15, 2019	42.44	42.80	42.36	42.73	2,901,802	+0.50(+1.18%)
Oct 14, 2019	42.14	42.34	42.07	42.23	1,001,677	+0.01(+0.02%)
Oct 11, 2019	42.15	42.71	42.11	42.22	2,798,638	+0.58(+1.38%)
Oct 10, 2019	41.53	41.75	41.34	41.64	1,424,855	+0.18(+0.44%)
Oct 09, 2019	41.58	41.64	41.29	41.46	1,078,508	+0.14(+0.35%)
Oct 08, 2019	41.53	41.83	41.28	41.32	1,435,730	-0.42(-1.01%)
Oct 07, 2019	41.80	41.99	41.59	41.74	1,114,953	-0.13(-0.32%)
Oct 04, 2019	41.30	41.89	41.30	41.87	1,829,150	+0.66(+1.61%)
Oct 03, 2019	41.04	41.28	40.52	41.21	2,384,977	+0.13(+0.33%)
Oct 02, 2019	41.52	41.58	40.72	41.08	4,216,235	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Statesman Examiner