Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.69	13.76	13.62	13.73	2,420,940	+0.04(+0.32%)
Oct 28, 2010	13.91	13.91	13.60	13.68	2,592,535	-0.10(-0.71%)
Oct 27, 2010	13.80	13.82	13.62	13.78	3,507,150	-0.17(-1.21%)
Oct 25, 2010	13.95	14.18	13.92	13.95	5,475,721	+0.08(+0.57%)
Oct 22, 2010	13.91	13.93	13.79	13.87	1,362,883	-0.04(-0.25%)
Oct 21, 2010	13.75	14.11	13.74	13.90	5,417,102	+0.18(+1.29%)
Oct 20, 2010	13.66	13.78	13.48	13.73	6,265,729	+0.08(+0.58%)
Oct 19, 2010	13.68	14.04	13.57	13.65	14,795,994	-0.12(-0.84%)
Oct 18, 2010	13.86	13.86	13.67	13.76	6,852,820	-0.06(-0.45%)
Oct 15, 2010	14.03	14.06	13.73	13.82	6,422,109	-0.12(-0.89%)
Oct 14, 2010	14.07	14.14	13.83	13.95	11,796,919	-0.15(-1.07%)
Oct 13, 2010	14.03	14.21	13.93	14.10	5,358,269	+0.07(+0.51%)
Oct 12, 2010	13.96	14.06	13.81	14.03	3,430,993	+0.02(+0.13%)
Oct 11, 2010	14.12	14.12	13.97	14.01	3,497,942	-0.08(-0.57%)
Oct 08, 2010	14.09	14.11	13.84	14.09	3,759,179	+0.18(+1.27%)
Oct 07, 2010	14.05	14.09	13.82	13.91	3,732,466	-0.10(-0.70%)
Oct 06, 2010	13.96	14.04	13.91	14.01	3,819,375	+0.00(+0.00%)
Oct 05, 2010	14.04	14.05	13.83	14.01	5,899,549	+0.20(+1.47%)
Oct 04, 2010	13.99	14.03	13.73	13.81	3,422,255	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.