Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 30, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 29, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 28, 2018 26.65 26.65 26.65 26.65 476 +0.70(+2.70%)
Aug 27, 2018 25.95 25.95 2 +0.00(+0.00%)
Aug 24, 2018 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 23, 2018 25.95 25.95 25.95 25.95 56 +0.00(+0.00%)
Aug 22, 2018 25.95 25.95 25.95 25.95 58 +0.00(+0.00%)
Aug 21, 2018 25.95 25.95 25.95 25.95 36 +0.00(+0.00%)
Aug 20, 2018 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 17, 2018 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 16, 2018 25.95 25.95 25.95 25.95 12 +0.00(+0.00%)
Aug 15, 2018 25.90 25.95 25.90 25.95 259 -0.25(-0.95%)
Aug 14, 2018 26.14 26.20 26.14 26.20 785 -0.41(-1.53%)
Aug 13, 2018 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 10, 2018 26.60 26.60 26.60 26.60 112 +0.00(+0.00%)
Aug 09, 2018 26.57 26.60 26.56 26.60 1,616 -0.04(-0.13%)
Aug 08, 2018 26.64 26.64 26.64 0 +0.00(+0.00%)
Aug 07, 2018 26.64 26.64 26.64 26.64 187 +0.35(+1.35%)
Aug 06, 2018 26.29 26.29 26.29 0 +0.00(+0.00%)
Aug 03, 2018 26.29 26.29 26.29 26.29 112 +0.00(+0.00%)
Aug 02, 2018 26.24 26.29 26.24 26.29 60,470 -0.05(-0.20%)
Aug 01, 2018 26.34 26.34 26.34 26.34 37,738 -0.35(-1.33%)
Jul 31, 2018 26.69 26.69 26.69 26.69 733 +0.19(+0.70%)
Jul 30, 2018 26.51 26.51 19 +0.00(+0.00%)
Jul 27, 2018 26.51 26.51 26.51 26.51 1,467 +0.31(+1.18%)
Jul 17, 2018 26.20 26.20 26.20 0 -0.15(-0.57%)
Jul 10, 2018 26.35 26.35 26.35 0 +0.34(+1.29%)
Jun 29, 2018 26.01 26.01 26.01 2 +0.12(+0.44%)
Jun 28, 2018 25.90 25.90 25.90 25.90 398 -0.11(-0.44%)
Jun 27, 2018 25.96 26.01 25.96 26.01 482 -0.03(-0.11%)
Jun 26, 2018 26.04 26.04 26.04 26.04 737 +0.03(+0.10%)
Jun 25, 2018 26.04 26.04 26.01 26.01 441 -0.23(-0.86%)
Jun 22, 2018 26.24 26.24 26.24 26.24 736 +0.07(+0.26%)
Jun 20, 2018 26.17 26.17 26.17 0 -0.35(-1.32%)
Jun 13, 2018 26.52 26.52 26.52 1 -0.06(-0.23%)
Jun 12, 2018 26.58 26.58 26.58 26.58 748 +0.15(+0.56%)
Jun 06, 2018 26.43 26.43 26.43 0 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.