Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Global ESG Impact Index (NY: ESGG )

160.95 +0.11 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 127.09 127.67 127.01 127.67 2,015 +1.95(+1.55%)
Jul 28, 2022 124.90 125.72 124.90 125.72 439 +1.09(+0.87%)
Jul 27, 2022 123.07 124.63 123.07 124.63 1,070 +3.14(+2.59%)
Jul 26, 2022 122.29 122.30 121.49 121.49 1,418 -1.50(-1.22%)
Jul 25, 2022 123.25 123.25 122.99 122.99 628 +0.39(+0.32%)
Jul 22, 2022 123.95 123.95 122.60 122.60 2,194 -1.11(-0.90%)
Jul 21, 2022 122.44 123.71 122.44 123.71 1,470 +1.09(+0.89%)
Jul 20, 2022 122.29 122.62 122.29 122.62 592 +0.43(+0.36%)
Jul 19, 2022 120.86 122.19 120.86 122.19 769 +3.23(+2.71%)
Jul 18, 2022 120.68 120.73 118.69 118.96 4,300 -0.25(-0.21%)
Jul 15, 2022 119.22 119.22 119.22 119.22 100 +2.06(+1.76%)
Jul 14, 2022 116.00 117.15 115.84 117.15 3,141 -0.98(-0.83%)
Jul 13, 2022 118.14 118.14 118.14 118.14 183 -0.25(-0.21%)
Jul 12, 2022 119.19 119.25 118.38 118.38 877 -0.66(-0.55%)
Jul 11, 2022 119.90 119.90 119.04 119.04 1,169 -1.88(-1.55%)
Jul 08, 2022 120.51 120.92 119.11 120.92 534 +0.06(+0.05%)
Jul 07, 2022 120.57 120.86 120.57 120.86 333 +1.96(+1.65%)
Jul 06, 2022 118.14 118.90 118.14 118.90 284 +0.24(+0.20%)
Jul 05, 2022 116.74 118.66 116.70 118.66 2,035 -0.55(-0.46%)
Jul 01, 2022 118.12 119.21 117.83 119.21 2,411 +0.79(+0.67%)
Jun 30, 2022 118.19 119.25 117.97 118.42 1,036 -1.44(-1.20%)
Jun 29, 2022 119.91 119.91 119.85 119.85 219 -0.24(-0.20%)
Jun 28, 2022 122.59 123.27 120.10 120.10 1,657 -1.80(-1.48%)
Jun 27, 2022 122.06 122.66 121.84 121.89 3,219 -0.35(-0.29%)
Jun 24, 2022 120.24 122.25 119.83 122.25 1,300 +3.54(+2.98%)
Jun 23, 2022 118.31 118.70 117.31 118.70 550 +0.28(+0.24%)
Jun 22, 2022 118.78 118.78 118.42 118.42 5,997 -0.29(-0.25%)
Jun 21, 2022 118.06 119.17 118.06 118.72 2,354 +2.40(+2.06%)
Jun 17, 2022 116.62 117.00 116.32 116.32 1,889 -0.95(-0.81%)
Jun 16, 2022 117.04 117.84 117.04 117.27 764 -3.40(-2.82%)
Jun 15, 2022 119.59 120.68 118.87 120.67 1,271 +2.05(+1.72%)
Jun 14, 2022 119.68 119.68 118.27 118.63 1,147 -0.79(-0.66%)
Jun 13, 2022 121.18 121.18 119.41 119.42 7,324 -4.75(-3.83%)
Jun 10, 2022 124.33 124.33 124.17 124.17 2,502 -3.64(-2.85%)
Jun 09, 2022 129.73 129.73 127.82 127.82 297 -3.05(-2.33%)
Jun 08, 2022 131.71 131.71 130.87 130.87 455 -1.47(-1.11%)
Jun 07, 2022 131.81 132.34 131.81 132.34 2,041 +0.90(+0.68%)
Jun 06, 2022 131.28 131.44 131.28 131.44 507 +0.37(+0.28%)
Jun 03, 2022 131.96 131.96 130.96 131.07 8,827 -1.91(-1.44%)
Jun 02, 2022 131.04 132.98 131.04 132.98 11,511 +2.25(+1.72%)
Jun 01, 2022 130.11 131.35 130.11 130.73 2,067 -0.85(-0.65%)
May 31, 2022 131.12 132.06 131.12 131.59 2,170 -0.49(-0.37%)
May 27, 2022 130.84 132.07 130.84 132.07 963 +2.35(+1.81%)
May 26, 2022 129.73 129.73 129.73 129.73 145 +2.14(+1.67%)
May 25, 2022 126.22 127.59 126.22 127.59 3,466 +0.85(+0.67%)
May 24, 2022 126.59 126.78 125.88 126.74 1,296 -0.84(-0.66%)
May 23, 2022 126.70 127.62 126.70 127.58 1,735 +2.37(+1.89%)
May 20, 2022 126.09 126.44 123.80 125.22 1,739 +0.42(+0.34%)
May 19, 2022 124.26 125.20 124.26 124.80 44,092 +0.21(+0.17%)
May 18, 2022 124.59 124.59 124.59 124.59 167 -4.40(-3.41%)
May 17, 2022 128.70 128.99 128.24 128.99 1,223 +2.36(+1.87%)
May 16, 2022 125.89 127.48 125.89 126.62 1,330 +0.00(+0.00%)
May 13, 2022 125.90 126.66 125.90 126.62 971 +3.19(+2.58%)
May 12, 2022 122.78 123.45 122.78 123.43 1,730 -0.17(-0.14%)
May 11, 2022 123.40 126.45 123.40 123.60 4,888 -1.82(-1.45%)
May 10, 2022 126.71 126.71 124.56 125.42 837 +0.42(+0.34%)
May 09, 2022 127.00 127.00 125.00 125.00 2,029 -4.18(-3.24%)
May 06, 2022 128.63 129.32 128.10 129.18 1,024 -0.69(-0.53%)
May 05, 2022 130.02 130.02 129.68 129.87 775 -4.90(-3.64%)
May 04, 2022 130.97 134.77 130.97 134.77 503 +3.22(+2.45%)
May 03, 2022 130.80 131.83 130.80 131.55 6,530 +0.75(+0.58%)
May 02, 2022 130.00 130.79 129.11 130.79 1,870 +0.53(+0.41%)
Apr 29, 2022 132.60 132.60 130.26 130.26 2,382 -3.97(-2.96%)
Apr 28, 2022 131.90 134.23 131.90 134.23 453 +3.18(+2.43%)
Apr 27, 2022 131.79 131.79 131.05 131.05 276 +0.23(+0.17%)
Apr 26, 2022 132.16 132.16 130.82 130.82 963 -3.50(-2.61%)
Apr 25, 2022 132.66 134.46 132.12 134.32 2,366 +0.32(+0.24%)
Apr 22, 2022 135.58 135.58 133.99 134.01 993 -3.20(-2.34%)
Apr 21, 2022 140.42 140.42 137.11 137.21 946 -2.07(-1.49%)
Apr 20, 2022 139.49 139.49 139.03 139.28 2,321 +0.34(+0.25%)
Apr 19, 2022 138.30 138.94 138.30 138.94 421 +1.79(+1.31%)
Apr 18, 2022 137.65 137.73 136.75 137.15 1,519 +0.63(+0.46%)
Apr 14, 2022 138.44 138.77 136.52 136.52 5,109 -2.39(-1.72%)
Apr 13, 2022 137.75 138.91 137.65 138.91 415 +1.67(+1.22%)
Apr 12, 2022 139.25 139.44 137.18 137.24 10,149 -0.93(-0.67%)
Apr 11, 2022 139.45 139.45 138.16 138.16 830 -2.13(-1.52%)
Apr 08, 2022 139.91 140.30 139.91 140.30 329 -0.44(-0.31%)
Apr 07, 2022 139.66 140.73 139.66 140.73 1,448 +0.40(+0.28%)
Apr 06, 2022 140.33 140.33 140.33 140.33 223 -1.42(-1.00%)
Apr 05, 2022 143.04 143.04 141.57 141.75 2,801 -1.77(-1.23%)
Apr 04, 2022 143.29 143.55 143.27 143.52 2,075 +0.99(+0.69%)
Apr 01, 2022 141.81 142.53 141.81 142.53 339 +0.37(+0.26%)
Mar 31, 2022 144.09 144.09 142.16 142.16 1,021 -1.92(-1.33%)
Mar 30, 2022 144.77 144.77 144.08 144.08 572 -0.92(-0.64%)
Mar 29, 2022 144.14 145.00 144.14 145.00 432 +2.20(+1.54%)
Mar 28, 2022 142.80 142.80 142.80 142.80 194 +0.58(+0.41%)
Mar 25, 2022 142.18 142.22 141.46 142.22 1,142 +0.48(+0.34%)
Mar 24, 2022 140.56 141.74 140.56 141.74 753 +1.84(+1.32%)
Mar 23, 2022 141.22 141.22 139.90 139.90 2,351 -2.00(-1.41%)
Mar 22, 2022 141.47 142.24 141.47 141.90 931 +1.45(+1.03%)
Mar 21, 2022 140.76 140.78 139.80 140.45 2,077 -0.46(-0.32%)
Mar 18, 2022 139.86 140.90 139.86 140.90 299 +1.54(+1.10%)
Mar 17, 2022 137.94 139.37 137.94 139.37 835 +1.58(+1.15%)
Mar 16, 2022 136.83 137.79 135.67 137.79 810 +3.56(+2.65%)
Mar 15, 2022 132.58 134.23 132.58 134.23 3,674 +2.31(+1.75%)
Mar 14, 2022 133.95 133.95 131.74 131.92 4,783 -0.44(-0.33%)
Mar 11, 2022 135.11 135.11 132.36 132.36 9,216 -1.63(-1.22%)
Mar 10, 2022 133.63 134.08 132.78 133.99 2,542 -0.90(-0.67%)
Mar 09, 2022 133.88 134.89 133.88 134.89 251 +4.08(+3.12%)
Mar 08, 2022 130.82 132.65 130.81 130.81 1,171 -0.01(-0.01%)
Mar 07, 2022 132.87 133.73 130.70 130.82 2,267 -3.81(-2.83%)
Mar 04, 2022 135.11 135.11 133.64 134.62 1,623 -2.19(-1.60%)
Mar 03, 2022 137.78 137.78 136.81 136.81 7,154 -2.12(-1.52%)
Mar 02, 2022 137.54 138.93 137.54 138.93 10,168 +2.42(+1.77%)
Mar 01, 2022 138.72 138.74 136.20 136.51 1,775 -2.42(-1.74%)
Feb 28, 2022 138.47 139.50 138.12 138.93 4,788 -1.34(-0.96%)
Feb 25, 2022 137.67 140.27 139.66 140.27 1,319 +3.39(+2.48%)
Feb 24, 2022 133.23 136.88 133.23 136.88 1,486 +0.45(+0.33%)
Feb 23, 2022 138.71 138.71 136.43 136.43 1,050 -1.96(-1.42%)
Feb 22, 2022 139.89 139.93 138.31 138.38 1,524 -1.71(-1.22%)
Feb 18, 2022 140.10 0 -1.18(-0.83%)
Feb 17, 2022 142.40 142.40 141.28 141.28 588 -2.95(-2.04%)
Feb 16, 2022 143.13 144.22 143.13 144.22 424 +0.39(+0.27%)
Feb 15, 2022 143.69 143.83 143.30 143.83 1,162 +2.31(+1.63%)
Feb 14, 2022 141.92 141.92 140.74 141.53 1,222 -0.91(-0.64%)
Feb 11, 2022 145.00 145.31 142.07 142.43 6,776 -2.51(-1.73%)
Feb 10, 2022 145.65 147.27 144.94 144.94 2,780 -2.26(-1.54%)
Feb 09, 2022 146.66 147.20 146.66 147.20 1,317 +1.84(+1.27%)
Feb 08, 2022 145.36 145.36 145.36 145.36 105 +1.11(+0.77%)
Feb 07, 2022 144.68 144.68 144.25 144.25 953 -0.42(-0.29%)
Feb 04, 2022 143.35 145.09 143.35 144.67 1,361 +1.30(+0.91%)
Feb 03, 2022 144.76 143.37 143.37 1,382 -3.61(-2.46%)
Feb 02, 2022 146.68 147.06 146.68 146.98 732 +1.53(+1.06%)
Feb 01, 2022 144.78 145.45 144.37 145.45 2,541 +1.12(+0.77%)
Jan 31, 2022 142.10 144.33 144.33 2,671 +3.01(+2.13%)
Jan 28, 2022 138.51 141.32 138.51 141.32 1,713 +1.85(+1.33%)
Jan 27, 2022 141.86 141.86 139.47 139.47 553 -0.72(-0.51%)
Jan 26, 2022 142.29 142.85 140.20 140.20 1,990 -0.16(-0.11%)
Jan 25, 2022 141.38 141.38 139.42 140.36 12,359 -1.03(-0.73%)
Jan 24, 2022 139.73 141.38 138.04 141.38 2,256 -0.81(-0.57%)
Jan 21, 2022 144.37 144.37 142.13 142.19 2,001 -2.34(-1.62%)
Jan 20, 2022 146.74 147.04 144.54 144.54 5,687 -1.58(-1.08%)
Jan 19, 2022 147.00 147.45 146.12 146.12 1,580 -1.08(-0.73%)
Jan 18, 2022 148.09 149.70 147.19 147.19 806 -2.55(-1.70%)
Jan 14, 2022 149.74 0 -0.03(-0.02%)
Jan 13, 2022 152.40 152.52 149.78 149.78 2,822 -1.78(-1.17%)
Jan 12, 2022 151.88 152.19 151.12 151.56 3,481 +0.57(+0.38%)
Jan 11, 2022 149.72 150.98 149.72 150.98 1,563 +1.53(+1.02%)
Jan 10, 2022 148.65 149.46 147.03 149.46 1,245 -0.49(-0.33%)
Jan 07, 2022 150.42 150.42 149.24 149.95 3,499 -0.14(-0.09%)
Jan 06, 2022 150.45 150.45 150.08 150.08 664 -0.76(-0.51%)
Jan 05, 2022 152.30 152.30 150.84 150.84 465 -2.50(-1.63%)
Jan 04, 2022 154.08 154.08 152.98 153.34 3,503 +0.34(+0.22%)
Jan 03, 2022 152.47 153.16 152.47 153.00 8,028 +1.16(+0.76%)
Dec 31, 2021 152.54 152.54 151.84 151.84 614 -0.35(-0.23%)
Dec 30, 2021 152.86 153.03 152.20 152.20 1,350 -0.55(-0.36%)
Dec 29, 2021 152.90 153.36 152.39 152.75 3,942 +0.13(+0.09%)
Dec 28, 2021 152.94 152.99 152.61 152.61 779 -0.10(-0.07%)
Dec 27, 2021 151.47 152.72 151.47 152.72 2,585 +1.55(+1.02%)
Dec 23, 2021 149.40 151.17 149.40 151.17 1,063 +1.47(+0.98%)
Dec 22, 2021 149.40 149.70 149.31 149.70 2,344 +1.52(+1.03%)
Dec 21, 2021 147.44 148.18 146.98 148.18 1,298 +2.01(+1.38%)
Dec 20, 2021 146.22 146.92 145.63 146.16 6,254 -1.12(-0.76%)
Dec 17, 2021 148.35 148.36 147.18 147.29 4,116 -2.54(-1.70%)
Dec 16, 2021 151.81 151.81 149.57 149.83 1,678 -0.72(-0.48%)
Dec 15, 2021 148.19 150.54 147.82 150.54 704 +2.38(+1.61%)
Dec 14, 2021 149.08 149.17 147.66 148.16 3,243 -1.15(-0.77%)
Dec 13, 2021 150.69 151.03 149.32 149.32 1,018 -1.38(-0.92%)
Dec 10, 2021 150.77 150.86 150.38 150.70 886 +0.91(+0.61%)
Dec 09, 2021 148.14 151.14 148.14 149.79 2,888 -1.38(-0.91%)
Dec 08, 2021 151.38 151.38 150.26 151.17 4,234 +0.99(+0.66%)
Dec 07, 2021 149.51 150.38 149.51 150.18 2,257 +2.91(+1.98%)
Dec 06, 2021 147.66 148.31 146.35 147.26 2,965 +1.50(+1.03%)
Dec 03, 2021 145.18 145.76 145.00 145.76 528 -1.18(-0.80%)
Dec 02, 2021 146.49 147.25 146.49 146.94 1,543 +1.93(+1.33%)
Dec 01, 2021 148.48 149.15 145.01 145.01 15,382 -1.37(-0.94%)
Nov 30, 2021 148.02 148.68 146.08 146.38 21,380 -2.33(-1.56%)
Nov 29, 2021 148.50 149.06 148.40 148.71 1,407 +1.65(+1.12%)
Nov 26, 2021 148.32 148.86 147.06 147.06 2,022 -3.38(-2.25%)
Nov 24, 2021 149.85 150.44 149.57 150.44 3,110 -0.02(-0.01%)
Nov 23, 2021 150.54 151.17 150.35 150.45 1,409 -0.40(-0.26%)
Nov 22, 2021 152.50 153.15 150.85 150.85 4,387 -0.79(-0.52%)
Nov 19, 2021 151.92 152.12 151.64 151.64 1,194 -0.32(-0.21%)
Nov 18, 2021 151.47 151.96 151.96 151.96 4,283 +0.62(+0.41%)
Nov 17, 2021 151.53 151.56 151.12 151.34 2,709 -0.31(-0.20%)
Nov 16, 2021 151.52 151.79 151.30 151.65 6,890 +0.60(+0.40%)
Nov 15, 2021 151.59 151.81 150.81 151.05 2,903 -0.08(-0.05%)
Nov 12, 2021 150.64 151.14 150.59 151.13 2,802 +0.92(+0.61%)
Nov 11, 2021 150.60 150.76 150.21 150.21 2,062 +0.52(+0.35%)
Nov 10, 2021 150.98 149.70 8,534 -1.58(-1.05%)
Nov 09, 2021 151.58 151.77 151.25 151.28 6,089 -0.78(-0.51%)
Nov 08, 2021 153.41 153.41 151.97 152.06 10,088 +0.03(+0.02%)
Nov 05, 2021 152.24 152.24 151.71 152.03 1,025 +0.41(+0.27%)
Nov 04, 2021 151.34 151.62 151.28 151.62 918 +0.35(+0.23%)
Nov 03, 2021 149.88 151.27 149.86 151.27 1,867 +1.21(+0.80%)
Nov 02, 2021 150.02 150.24 150.00 150.06 2,801 +0.43(+0.29%)
Nov 01, 2021 150.06 149.02 149.32 149.64 4,929 +0.62(+0.42%)
Oct 29, 2021 148.13 149.02 148.09 149.02 4,580 +0.24(+0.16%)
Oct 28, 2021 148.33 148.83 148.33 148.78 1,359 +1.28(+0.87%)
Oct 27, 2021 148.43 148.43 147.41 147.50 3,887 -0.68(-0.46%)
Oct 26, 2021 148.72 148.18 148.18 2,004 +0.51(+0.34%)
Oct 25, 2021 148.15 148.15 147.25 147.67 2,961 +0.31(+0.21%)
Oct 22, 2021 147.26 147.60 146.61 147.36 3,998 +0.38(+0.26%)
Oct 21, 2021 146.71 147.07 146.71 146.98 1,969 -0.03(-0.02%)
Oct 20, 2021 147.21 147.31 146.93 147.00 2,548 +0.54(+0.37%)
Oct 19, 2021 146.60 146.60 146.43 146.46 672 +0.80(+0.55%)
Oct 18, 2021 145.66 145.66 145.40 145.66 1,628 +0.26(+0.18%)
Oct 15, 2021 145.09 145.83 145.09 145.40 2,086 +1.27(+0.88%)
Oct 14, 2021 144.13 144.13 144.13 144.13 561 +1.96(+1.38%)
Oct 13, 2021 142.17 142.17 141.55 142.17 1,050 +0.86(+0.61%)
Oct 12, 2021 142.34 142.34 141.31 141.31 922 -0.58(-0.41%)
Oct 11, 2021 143.23 143.23 141.89 141.89 393 -0.33(-0.23%)
Oct 08, 2021 142.56 142.56 142.22 142.22 643 -0.20(-0.14%)
Oct 07, 2021 142.11 143.43 142.11 142.42 820 +1.16(+0.82%)
Oct 06, 2021 140.18 141.26 140.18 141.26 889 +0.07(+0.05%)
Oct 05, 2021 142.10 142.10 141.19 141.19 519 +1.37(+0.98%)
Oct 04, 2021 141.55 141.55 139.33 139.82 3,462 -1.91(-1.35%)
Oct 01, 2021 140.88 141.73 140.88 141.73 716 +0.92(+0.65%)
Sep 30, 2021 141.19 141.19 140.81 140.81 1,271 -0.76(-0.54%)
Sep 29, 2021 142.65 142.65 141.57 141.57 1,581 -0.29(-0.20%)
Sep 28, 2021 143.14 143.14 141.86 141.86 876 -2.75(-1.90%)
Sep 27, 2021 144.88 144.88 144.62 144.62 928 -0.45(-0.31%)
Sep 24, 2021 145.25 145.25 144.46 145.06 1,030 -0.44(-0.30%)
Sep 23, 2021 145.31 145.50 145.31 145.50 320 +1.79(+1.25%)
Sep 22, 2021 143.35 143.71 143.31 143.71 2,058 +1.09(+0.76%)
Sep 21, 2021 143.41 143.41 142.62 142.62 587 +0.62(+0.44%)
Sep 20, 2021 142.36 143.03 141.85 142.00 2,384 -3.07(-2.12%)
Sep 17, 2021 145.03 145.07 145.03 145.07 653 -1.97(-1.34%)
Sep 16, 2021 146.54 147.04 146.54 147.04 281 -0.09(-0.06%)
Sep 15, 2021 146.65 147.13 145.41 147.13 713 +0.95(+0.65%)
Sep 14, 2021 147.35 147.35 146.17 146.17 985 -0.55(-0.38%)
Sep 13, 2021 146.85 146.85 146.73 146.73 485 +0.54(+0.37%)
Sep 10, 2021 147.50 147.50 146.19 146.19 710 -0.82(-0.56%)
Sep 09, 2021 147.89 147.89 146.66 147.01 1,079 -0.38(-0.26%)
Sep 08, 2021 147.38 147.61 146.75 147.38 6,509 -0.78(-0.53%)
Sep 07, 2021 147.82 148.33 147.66 148.17 1,730 +0.25(+0.17%)
Sep 03, 2021 147.91 148.00 147.88 147.92 1,536 +0.32(+0.22%)
Sep 02, 2021 147.76 147.94 147.48 147.60 1,000 +0.35(+0.23%)
Sep 01, 2021 147.26 147.26 147.26 147.26 294 +0.47(+0.32%)
Aug 31, 2021 146.94 147.03 146.79 146.79 4,794 -0.03(-0.02%)
Aug 30, 2021 146.67 147.41 146.57 146.82 1,927 +0.68(+0.47%)
Aug 27, 2021 144.94 146.14 144.67 146.14 597 +1.21(+0.83%)
Aug 26, 2021 146.01 146.01 144.93 144.93 2,700 -0.94(-0.64%)
Aug 25, 2021 145.88 146.00 145.73 145.87 1,881 -0.26(-0.18%)
Aug 24, 2021 145.67 146.13 145.67 146.13 1,527 +0.62(+0.42%)
Aug 23, 2021 145.08 145.62 145.08 145.51 1,637 +1.70(+1.18%)
Aug 20, 2021 143.28 143.82 143.28 143.82 787 +1.22(+0.86%)
Aug 19, 2021 142.00 143.00 142.00 142.59 977 -0.72(-0.50%)
Aug 18, 2021 144.25 144.43 143.31 143.31 692 -0.91(-0.63%)
Aug 17, 2021 143.66 144.22 143.38 144.22 994 -1.37(-0.94%)
Aug 16, 2021 147.70 147.70 144.19 145.60 2,921 -0.12(-0.08%)
Aug 13, 2021 146.14 146.14 145.54 145.72 956 +0.36(+0.25%)
Aug 12, 2021 145.36 145.36 145.36 145.36 140 +0.53(+0.37%)
Aug 11, 2021 144.76 145.01 144.50 144.82 1,676 +0.52(+0.36%)
Aug 10, 2021 144.45 144.45 144.31 144.31 350 +0.12(+0.08%)
Aug 09, 2021 144.19 144.19 144.19 144.19 145 -0.05(-0.03%)
Aug 06, 2021 143.89 144.24 143.80 144.24 936 -0.18(-0.12%)
Aug 05, 2021 144.41 144.41 144.41 144.41 141 +0.81(+0.56%)
Aug 04, 2021 143.94 143.94 143.31 143.60 1,188 -0.32(-0.22%)
Aug 03, 2021 143.92 143.92 143.92 143.92 235 +1.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.