Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Global ESG Impact Index (NY: ESGG )

159.04 +2.00 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 126.86 127.45 126.51 126.51 4,200 -1.04(-0.81%)
Feb 25, 2021 130.65 131.17 127.34 127.55 4,250 -2.70(-2.07%)
Feb 24, 2021 128.39 130.25 128.37 130.25 1,489 +0.81(+0.63%)
Feb 23, 2021 129.52 129.57 126.45 129.44 1,991 +0.28(+0.22%)
Feb 22, 2021 129.45 129.97 129.16 129.16 3,590 -0.91(-0.70%)
Feb 19, 2021 130.47 130.47 130.01 130.07 2,900 +0.56(+0.43%)
Feb 18, 2021 129.32 129.78 129.31 129.51 1,535 -0.73(-0.56%)
Feb 17, 2021 129.35 130.24 129.35 130.24 1,108 -0.64(-0.49%)
Feb 16, 2021 131.11 131.11 130.88 130.88 982 +0.38(+0.29%)
Feb 12, 2021 128.38 130.50 128.38 130.50 4,600 +0.66(+0.51%)
Feb 11, 2021 129.96 129.96 129.24 129.84 967 +0.71(+0.55%)
Feb 10, 2021 129.41 129.41 129.13 129.13 438 -0.41(-0.32%)
Feb 09, 2021 129.10 129.55 129.10 129.55 746 +0.06(+0.05%)
Feb 08, 2021 129.09 129.49 129.09 129.49 1,094 +0.92(+0.71%)
Feb 05, 2021 128.38 128.66 128.38 128.57 2,800 +0.70(+0.55%)
Feb 04, 2021 127.84 127.87 127.69 127.87 2,770 +0.49(+0.38%)
Feb 03, 2021 127.29 127.80 127.23 127.38 3,570 +0.23(+0.18%)
Feb 02, 2021 124.81 127.46 124.81 127.15 5,591 +1.53(+1.22%)
Feb 01, 2021 125.61 125.62 125.44 125.62 5,259 +1.50(+1.21%)
Jan 29, 2021 124.44 124.44 123.20 124.12 3,500 -2.42(-1.91%)
Jan 28, 2021 127.48 127.85 126.48 126.54 2,588 +0.78(+0.62%)
Jan 27, 2021 127.01 127.01 125.76 125.76 9,440 -3.08(-2.39%)
Jan 26, 2021 129.00 129.12 128.84 128.84 35,108 +0.43(+0.33%)
Jan 25, 2021 128.28 128.41 126.92 128.41 1,055 +0.06(+0.05%)
Jan 22, 2021 127.12 128.41 127.12 128.35 1,200 -0.44(-0.34%)
Jan 21, 2021 128.16 128.79 127.91 128.79 4,338 +0.26(+0.21%)
Jan 20, 2021 128.34 129.10 127.08 128.53 22,131 +1.49(+1.17%)
Jan 19, 2021 126.81 127.15 126.60 127.04 2,025 +1.09(+0.86%)
Jan 15, 2021 128.35 128.35 125.48 125.95 4,000 -1.36(-1.06%)
Jan 14, 2021 127.68 127.75 127.31 127.31 2,009 +0.05(+0.04%)
Jan 13, 2021 127.28 127.34 127.21 127.26 665 +0.21(+0.16%)
Jan 12, 2021 127.27 127.27 126.94 127.06 570 +0.56(+0.44%)
Jan 11, 2021 127.14 127.14 126.50 126.50 383 -1.39(-1.09%)
Jan 08, 2021 128.27 128.27 127.09 127.89 700 +0.74(+0.58%)
Jan 07, 2021 125.66 127.16 125.66 127.16 721 +1.66(+1.32%)
Jan 06, 2021 125.26 126.47 125.26 125.50 1,040 +0.68(+0.54%)
Jan 05, 2021 125.11 125.11 124.81 124.81 961 +1.16(+0.93%)
Jan 04, 2021 123.19 123.66 123.19 123.66 1,004 -0.80(-0.64%)
Dec 31, 2020 124.46 124.46 124.46 65 +0.02(+0.01%)
Dec 30, 2020 124.45 124.45 124.45 124.45 65 +0.13(+0.10%)
Dec 29, 2020 124.37 124.37 124.32 124.32 335 +0.20(+0.16%)
Dec 28, 2020 124.24 124.24 124.12 124.12 393 +1.33(+1.08%)
Dec 24, 2020 122.79 122.79 122.79 122.79 700 +0.10(+0.08%)
Dec 23, 2020 122.69 122.69 122.69 122.69 344 +0.61(+0.50%)
Dec 22, 2020 122.03 122.17 122.03 122.08 1,594 -0.18(-0.14%)
Dec 21, 2020 121.24 122.26 121.24 122.26 2,138 -0.81(-0.66%)
Dec 18, 2020 123.09 123.09 122.59 123.07 600 -0.81(-0.65%)
Dec 17, 2020 124.11 124.11 123.88 123.88 374 +0.68(+0.55%)
Dec 16, 2020 122.88 123.28 122.88 123.20 1,210 +0.92(+0.75%)
Dec 15, 2020 122.28 122.28 122.28 122.28 213 +0.96(+0.79%)
Dec 14, 2020 122.19 122.19 121.30 121.32 741 +0.19(+0.16%)
Dec 11, 2020 120.79 121.17 120.79 121.14 300 -0.45(-0.37%)
Dec 10, 2020 121.59 121.59 121.59 121.59 233 +0.01(+0.01%)
Dec 09, 2020 121.72 121.72 121.58 121.58 622 -0.78(-0.64%)
Dec 08, 2020 122.32 122.57 122.32 122.36 741 +0.57(+0.47%)
Dec 07, 2020 121.70 122.01 121.65 121.79 3,566 -0.05(-0.04%)
Dec 04, 2020 122.14 122.16 121.84 121.84 2,900 +0.66(+0.54%)
Dec 03, 2020 121.35 121.74 120.60 121.18 5,493 -0.30(-0.24%)
Dec 02, 2020 121.49 121.49 121.48 121.48 387 +0.07(+0.06%)
Dec 01, 2020 120.91 121.41 120.91 121.41 381 +2.21(+1.86%)
Nov 30, 2020 119.31 119.69 119.19 119.20 3,301 -1.31(-1.09%)
Nov 27, 2020 120.51 120.51 120.51 120.51 200 +0.52(+0.43%)
Nov 25, 2020 119.77 119.99 119.77 119.99 600 +0.03(+0.02%)
Nov 24, 2020 119.81 119.97 119.81 119.97 266 +2.01(+1.70%)
Nov 23, 2020 117.79 118.33 117.79 117.96 2,817 +0.21(+0.18%)
Nov 20, 2020 117.76 117.76 117.75 117.75 700 -0.77(-0.65%)
Nov 19, 2020 116.16 118.52 116.16 118.52 5,226 +1.11(+0.94%)
Nov 18, 2020 118.32 118.32 117.41 117.41 1,183 -0.66(-0.56%)
Nov 17, 2020 118.15 118.32 118.08 118.08 886 -0.05(-0.04%)
Nov 16, 2020 117.81 118.13 117.77 118.13 961 +0.99(+0.85%)
Nov 13, 2020 116.54 117.14 116.54 117.14 300 +1.46(+1.26%)
Nov 12, 2020 116.41 116.41 115.65 115.68 2,000 -1.41(-1.20%)
Nov 11, 2020 116.88 117.12 116.88 117.08 1,431 +1.18(+1.02%)
Nov 10, 2020 116.03 116.03 115.91 115.91 352 -0.59(-0.51%)
Nov 09, 2020 117.62 117.62 116.49 116.49 2,368 +1.63(+1.42%)
Nov 06, 2020 114.83 114.93 114.83 114.86 500 +0.19(+0.16%)
Nov 05, 2020 114.68 114.68 114.68 114.68 233 +2.43(+2.16%)
Nov 04, 2020 112.25 112.25 112.25 112.25 335 +2.38(+2.16%)
Nov 03, 2020 108.43 109.87 108.43 109.87 113 +2.46(+2.29%)
Nov 02, 2020 107.21 107.44 107.21 107.41 1,606 +1.31(+1.24%)
Oct 30, 2020 105.88 106.10 105.79 106.10 2,700 -1.74(-1.62%)
Oct 29, 2020 106.60 107.86 106.60 107.84 882 +1.21(+1.13%)
Oct 28, 2020 107.26 107.26 106.63 106.63 1,073 -3.58(-3.25%)
Oct 27, 2020 110.54 110.54 110.21 110.21 951 -0.28(-0.25%)
Oct 26, 2020 110.45 110.55 110.15 110.49 2,113 -2.09(-1.86%)
Oct 23, 2020 111.93 112.58 111.93 112.58 700 +0.43(+0.38%)
Oct 22, 2020 111.59 112.15 111.59 112.15 390 +0.24(+0.21%)
Oct 21, 2020 111.91 111.91 111.91 111.91 72 -0.31(-0.28%)
Oct 20, 2020 112.91 112.91 112.23 112.23 619 +0.71(+0.64%)
Oct 19, 2020 111.51 111.51 111.51 111.51 95 -1.27(-1.13%)
Oct 16, 2020 113.24 113.50 112.78 112.78 700 +0.18(+0.16%)
Oct 15, 2020 112.09 112.61 112.09 112.61 1,497 -0.88(-0.78%)
Oct 14, 2020 114.43 114.44 113.49 113.49 1,406 -0.59(-0.52%)
Oct 13, 2020 114.08 114.08 114.08 114.08 82 -0.71(-0.62%)
Oct 12, 2020 114.53 115.05 114.53 114.79 519 +1.71(+1.51%)
Oct 09, 2020 113.14 113.15 113.08 113.08 2,900 +1.05(+0.94%)
Oct 08, 2020 112.07 112.13 111.91 112.03 1,441 +0.83(+0.75%)
Oct 07, 2020 110.94 111.20 110.87 111.20 921 +1.55(+1.41%)
Oct 06, 2020 111.02 111.14 109.65 109.65 1,412 -1.39(-1.25%)
Oct 05, 2020 111.04 111.04 111.04 111.04 551 +1.73(+1.59%)
Oct 02, 2020 108.59 109.64 108.59 109.31 1,100 -0.86(-0.78%)
Oct 01, 2020 110.16 110.16 110.16 110.16 359 +0.32(+0.29%)
Sep 30, 2020 110.11 110.11 109.84 109.84 275 +0.60(+0.55%)
Sep 29, 2020 109.33 109.33 109.24 109.24 198 -0.20(-0.18%)
Sep 28, 2020 109.41 109.62 109.41 109.44 660 +1.73(+1.61%)
Sep 25, 2020 106.39 107.71 106.39 107.71 100 +1.08(+1.01%)
Sep 24, 2020 106.52 106.63 106.52 106.63 217 +0.36(+0.34%)
Sep 23, 2020 106.27 106.27 106.27 106.27 284 -2.28(-2.10%)
Sep 22, 2020 107.29 108.55 107.18 108.55 404 +0.80(+0.74%)
Sep 21, 2020 106.85 107.76 106.72 107.76 2,417 -1.87(-1.71%)
Sep 18, 2020 110.97 110.97 109.33 109.63 900 -1.25(-1.13%)
Sep 17, 2020 110.46 110.93 110.46 110.89 4,507 -0.67(-0.60%)
Sep 16, 2020 112.02 112.29 111.56 111.56 861 -0.51(-0.46%)
Sep 15, 2020 112.07 112.07 112.07 112.07 151 +0.60(+0.54%)
Sep 14, 2020 111.70 111.70 111.47 111.47 300 +1.03(+0.94%)
Sep 11, 2020 110.52 110.52 110.44 110.44 300 +0.08(+0.07%)
Sep 10, 2020 111.81 112.36 110.30 110.36 1,581 -1.72(-1.53%)
Sep 09, 2020 112.45 112.45 112.01 112.08 555 +2.39(+2.18%)
Sep 08, 2020 109.78 111.21 109.69 109.69 238 -3.07(-2.72%)
Sep 04, 2020 112.58 112.76 112.05 112.76 1,200 -0.48(-0.43%)
Sep 03, 2020 114.19 114.19 113.24 113.24 1,112 -4.05(-3.45%)
Sep 02, 2020 117.45 117.45 117.29 117.29 302 +1.83(+1.59%)
Sep 01, 2020 115.38 115.46 115.32 115.46 1,660 +0.33(+0.29%)
Aug 31, 2020 114.54 115.13 114.54 115.13 765 +0.11(+0.09%)
Aug 28, 2020 114.92 115.02 114.83 115.02 1,000 +0.46(+0.40%)
Aug 27, 2020 114.36 114.81 114.36 114.56 861 -0.19(-0.16%)
Aug 26, 2020 114.75 114.75 114.75 114.75 166 +1.32(+1.17%)
Aug 25, 2020 113.31 113.43 113.12 113.43 1,161 +0.48(+0.43%)
Aug 24, 2020 112.95 112.95 112.95 112.95 142 +0.86(+0.77%)
Aug 21, 2020 111.51 112.09 111.51 112.09 10,200 +0.32(+0.29%)
Aug 20, 2020 110.23 111.77 110.23 111.77 18,950 +0.46(+0.42%)
Aug 19, 2020 112.84 112.84 111.30 111.30 494 -0.52(-0.46%)
Aug 18, 2020 111.89 112.04 111.82 111.82 1,327 +0.37(+0.33%)
Aug 17, 2020 111.08 111.53 111.08 111.45 313 +0.60(+0.54%)
Aug 14, 2020 111.02 111.02 110.85 110.85 1,400 -0.45(-0.40%)
Aug 13, 2020 111.69 111.69 111.30 111.30 942 -0.19(-0.17%)
Aug 12, 2020 110.41 111.57 110.41 111.49 1,084 +1.96(+1.79%)
Aug 11, 2020 109.36 110.77 109.36 109.53 952 -0.38(-0.35%)
Aug 10, 2020 109.91 109.91 109.91 109.91 100 +0.09(+0.08%)
Aug 07, 2020 109.64 109.82 109.64 109.82 200 -0.35(-0.32%)
Aug 06, 2020 110.26 110.28 110.17 110.17 943 +0.62(+0.57%)
Aug 05, 2020 109.74 109.74 109.55 109.55 683 +0.65(+0.60%)
Aug 04, 2020 108.57 108.89 108.57 108.89 664 +0.45(+0.41%)
Aug 03, 2020 108.43 108.45 108.42 108.45 1,952 +1.34(+1.25%)
Jul 31, 2020 107.09 107.11 106.69 107.11 1,100 +0.05(+0.05%)
Jul 30, 2020 106.45 107.12 106.43 107.05 2,927 -0.77(-0.71%)
Jul 29, 2020 107.82 107.82 107.82 107.82 116 +1.09(+1.02%)
Jul 28, 2020 106.73 106.73 106.73 106.73 112 -0.76(-0.71%)
Jul 27, 2020 107.16 107.49 107.16 107.49 637 +0.94(+0.88%)
Jul 24, 2020 108.43 108.43 106.17 106.55 6,600 -0.65(-0.61%)
Jul 23, 2020 108.45 108.45 107.20 107.20 783 -1.43(-1.32%)
Jul 22, 2020 108.11 108.63 108.11 108.63 581 +0.05(+0.05%)
Jul 21, 2020 108.47 108.70 108.47 108.58 1,935 +0.09(+0.08%)
Jul 20, 2020 107.74 108.53 107.54 108.49 621 +0.99(+0.92%)
Jul 17, 2020 106.77 107.50 106.66 107.50 7,600 +0.69(+0.65%)
Jul 16, 2020 106.54 106.81 106.54 106.81 532 -0.55(-0.51%)
Jul 15, 2020 106.76 107.48 106.76 107.36 1,582 +0.93(+0.87%)
Jul 14, 2020 104.39 106.43 104.39 106.43 3,136 +1.26(+1.20%)
Jul 13, 2020 106.91 106.91 105.17 105.17 591 -0.80(-0.76%)
Jul 10, 2020 105.45 105.97 105.45 105.97 6,600 +0.94(+0.90%)
Jul 09, 2020 106.80 106.80 104.87 105.03 1,598 -0.44(-0.41%)
Jul 08, 2020 105.80 105.80 105.01 105.46 2,560 +0.67(+0.64%)
Jul 07, 2020 105.36 106.08 104.80 104.80 3,220 -0.75(-0.71%)
Jul 06, 2020 105.55 105.55 105.55 105.55 75 +1.91(+1.84%)
Jul 02, 2020 103.64 103.64 103.64 103.64 100 +0.58(+0.56%)
Jul 01, 2020 101.03 103.11 101.03 103.06 2,819 +0.34(+0.34%)
Jun 30, 2020 101.92 102.72 101.77 102.72 873 +1.37(+1.36%)
Jun 29, 2020 101.31 101.34 101.31 101.34 409 +0.88(+0.87%)
Jun 26, 2020 100.94 101.86 100.47 100.47 1,000 -1.99(-1.95%)
Jun 25, 2020 101.06 102.46 101.06 102.46 1,839 +1.10(+1.09%)
Jun 24, 2020 101.07 101.55 101.07 101.36 2,054 -2.48(-2.39%)
Jun 23, 2020 104.47 104.47 103.84 103.84 248 +0.76(+0.74%)
Jun 22, 2020 102.76 103.08 102.76 103.08 279 +0.63(+0.62%)
Jun 19, 2020 103.47 103.68 102.45 102.45 1,400 -0.65(-0.63%)
Jun 18, 2020 103.10 103.10 103.10 103.10 93 -0.32(-0.31%)
Jun 17, 2020 103.70 104.20 103.42 103.42 1,160 +0.37(+0.36%)
Jun 16, 2020 103.46 104.32 103.06 103.06 597 +1.67(+1.65%)
Jun 15, 2020 99.84 101.39 99.64 101.39 2,878 +0.20(+0.19%)
Jun 12, 2020 102.45 102.45 100.51 101.19 3,500 +1.21(+1.21%)
Jun 11, 2020 102.41 102.41 99.95 99.98 5,639 -5.70(-5.39%)
Jun 10, 2020 105.68 105.68 105.68 105.68 184 -0.11(-0.10%)
Jun 09, 2020 105.48 105.97 105.48 105.79 354 -0.62(-0.59%)
Jun 08, 2020 106.00 106.41 105.90 106.41 958 +1.09(+1.04%)
Jun 05, 2020 104.82 105.52 104.82 105.32 4,600 +2.52(+2.45%)
Jun 04, 2020 103.81 103.81 102.80 102.80 446 -0.53(-0.51%)
Jun 03, 2020 102.60 103.33 102.49 103.33 3,837 +1.55(+1.52%)
Jun 02, 2020 101.14 101.78 101.14 101.78 415 +1.08(+1.07%)
Jun 01, 2020 99.87 100.70 99.87 100.70 5,458 +1.08(+1.09%)
May 29, 2020 99.74 99.76 98.70 99.62 2,300 +0.09(+0.09%)
May 28, 2020 100.02 100.49 99.53 99.53 4,305 +0.05(+0.05%)
May 27, 2020 98.32 99.48 98.32 99.48 19,385 +1.57(+1.60%)
May 26, 2020 98.65 98.65 97.91 97.91 185 +1.49(+1.55%)
May 22, 2020 96.20 96.41 96.13 96.41 1,300 -0.22(-0.22%)
May 21, 2020 96.91 96.91 96.63 96.63 360 -0.92(-0.94%)
May 20, 2020 97.78 97.78 97.41 97.55 5,272 +1.52(+1.58%)
May 19, 2020 96.93 97.08 96.03 96.03 3,436 -0.93(-0.95%)
May 18, 2020 96.77 97.07 96.77 96.96 1,339 +3.10(+3.31%)
May 15, 2020 93.44 93.85 93.44 93.85 1,000 +0.01(+0.01%)
May 14, 2020 92.36 93.84 92.36 93.84 4,922 +0.56(+0.60%)
May 13, 2020 94.24 94.24 93.16 93.28 1,096 -1.52(-1.60%)
May 12, 2020 95.89 95.89 94.80 94.80 908 -1.59(-1.65%)
May 11, 2020 96.53 96.54 96.04 96.39 2,243 +0.20(+0.21%)
May 08, 2020 95.79 96.19 95.79 96.19 700 +1.79(+1.89%)
May 07, 2020 94.63 94.89 94.41 94.41 1,463 +1.20(+1.29%)
May 06, 2020 94.39 94.67 93.21 93.21 2,730 -1.01(-1.07%)
May 05, 2020 94.35 95.05 94.22 94.22 1,541 +1.26(+1.35%)
May 04, 2020 92.84 92.96 92.17 92.96 3,460 -0.41(-0.44%)
May 01, 2020 94.07 94.07 93.05 93.38 3,000 -2.53(-2.64%)
Apr 30, 2020 96.11 96.11 95.28 95.91 1,317 -1.29(-1.32%)
Apr 29, 2020 97.17 97.23 97.17 97.19 1,176 +2.69(+2.84%)
Apr 28, 2020 96.46 96.46 94.51 94.51 1,058 -0.32(-0.33%)
Apr 27, 2020 94.67 94.85 94.33 94.83 1,483 +1.95(+2.10%)
Apr 24, 2020 92.27 93.16 92.27 92.88 800 +0.65(+0.70%)
Apr 23, 2020 93.70 93.70 92.23 92.23 1,860 -0.25(-0.27%)
Apr 22, 2020 92.00 92.81 92.00 92.48 672 +2.34(+2.59%)
Apr 21, 2020 93.12 93.12 90.14 90.14 1,693 -2.59(-2.80%)
Apr 20, 2020 93.93 94.67 92.73 92.73 5,782 -1.94(-2.05%)
Apr 17, 2020 94.02 94.67 93.98 94.67 600 +2.04(+2.20%)
Apr 16, 2020 92.30 92.64 91.92 92.64 8,809 +1.02(+1.11%)
Apr 15, 2020 91.97 91.98 91.62 91.62 1,689 -2.22(-2.36%)
Apr 14, 2020 93.91 93.93 93.43 93.84 4,380 +2.49(+2.72%)
Apr 13, 2020 90.47 91.41 90.47 91.35 5,356 -0.94(-1.02%)
Apr 09, 2020 91.61 92.70 91.61 92.29 9,600 +1.84(+2.04%)
Apr 08, 2020 89.72 90.68 89.66 90.45 2,720 +1.49(+1.67%)
Apr 07, 2020 88.96 88.96 88.96 88.96 83 +0.40(+0.46%)
Apr 06, 2020 87.93 88.56 87.70 88.56 591 +5.06(+6.05%)
Apr 03, 2020 84.56 84.56 82.61 83.50 24,100 -1.16(-1.36%)
Apr 02, 2020 83.18 84.80 83.18 84.66 13,079 +0.91(+1.08%)
Apr 01, 2020 83.84 84.49 83.74 83.75 2,778 -2.93(-3.38%)
Mar 31, 2020 86.93 87.49 86.42 86.68 7,690 -0.85(-0.97%)
Mar 30, 2020 86.63 87.55 86.63 87.53 10,258 +2.24(+2.62%)
Mar 27, 2020 84.83 86.25 84.83 85.30 13,000 -1.81(-2.08%)
Mar 26, 2020 86.04 87.11 85.94 87.11 4,961 +3.54(+4.23%)
Mar 25, 2020 82.73 85.17 82.49 83.57 6,849 +2.39(+2.94%)
Mar 24, 2020 79.50 81.18 79.49 81.18 12,253 +5.46(+7.21%)
Mar 23, 2020 75.84 76.91 74.38 75.72 9,514 -1.53(-1.98%)
Mar 20, 2020 81.50 81.51 77.25 77.25 3,800 -2.84(-3.54%)
Mar 19, 2020 80.83 80.83 80.09 80.09 1,788 +1.02(+1.30%)
Mar 18, 2020 80.92 80.92 77.31 79.07 660 -3.48(-4.22%)
Mar 17, 2020 78.91 82.71 78.91 82.55 14,325 +3.18(+4.01%)
Mar 16, 2020 75.24 82.42 75.24 79.37 3,010 -8.54(-9.72%)
Mar 13, 2020 81.10 87.91 81.10 87.91 14,700 +5.41(+6.56%)
Mar 12, 2020 71.08 83.34 71.08 82.50 2,418 -8.65(-9.49%)
Mar 11, 2020 92.56 92.56 91.15 91.15 434 -3.92(-4.12%)
Mar 10, 2020 93.98 95.07 93.00 95.07 1,362 +3.50(+3.82%)
Mar 09, 2020 92.75 92.75 91.57 91.57 2,292 -7.49(-7.56%)
Mar 06, 2020 98.76 99.06 98.66 99.06 300 -1.44(-1.43%)
Mar 05, 2020 101.55 101.55 100.03 100.50 789 -3.00(-2.90%)
Mar 04, 2020 101.73 103.50 101.70 103.50 785 +3.47(+3.46%)
Mar 03, 2020 102.45 102.45 99.45 100.03 1,871 -1.83(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.