Indicators

Twilio (NY: TWLO )

63.22 +0.59 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.39	63.48	61.91	63.22	3,612,869	+0.59(+0.94%)
Sep 19, 2024	61.80	62.83	61.41	62.63	2,262,272	+2.13(+3.52%)
Sep 18, 2024	60.11	61.42	59.86	60.50	1,759,082	+0.40(+0.67%)
Sep 17, 2024	60.68	60.81	59.86	60.10	1,899,259	-0.20(-0.33%)
Sep 16, 2024	59.73	60.55	59.51	60.30	1,412,386	+0.84(+1.41%)
Sep 13, 2024	59.33	60.26	59.21	59.46	1,863,138	+0.31(+0.52%)
Sep 12, 2024	59.00	59.80	58.76	59.15	1,508,424	+0.21(+0.36%)
Sep 11, 2024	57.36	58.97	57.16	58.94	1,715,466	+1.67(+2.92%)
Sep 10, 2024	59.12	59.22	56.85	57.27	1,883,538	-1.57(-2.67%)
Sep 09, 2024	58.54	59.54	58.52	58.84	1,363,970	+0.74(+1.27%)
Sep 06, 2024	61.50	62.07	58.09	58.10	2,377,578	-3.25(-5.30%)
Sep 05, 2024	60.60	61.40	60.38	61.35	1,408,006	+0.51(+0.84%)
Sep 04, 2024	60.71	61.63	60.35	60.84	1,470,789	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.